Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 17, 2020



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $88.6000      One month high (close): $92.0400

MRK Daily Change: -0.23%   Daily StdDev 1.06%   MRK EMA_5_Trend: 0.32%   10Minute StdDev: $0.2242

Latest Price :  $90.97(-0.23%)

Tue. Jan 21, 2020($0.5)   Fri. Jan 17, 2020($0.2)   Thu. Jan 16, 2020($0.4)   Wed. Jan 15, 2020($0.9)   Tue. Jan 14, 2020($0.2)   Mon. Jan 13, 2020($0.2)   Fri. Jan 10, 2020($0.3)   Thu. Jan 9, 2020($0.4)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1713   90.69  90.17  86.65(0.07 82.11(-0.09 72.91(-0.0590.950.3    -31922(1.1)45[7][-7][69]54413RG0.9SmallShort    (7)-5-913200.2,9946

Daily Trend: %
Up Forces:
Down Forces: 82.11(hourly_sma_10 -9.72%)   90.17(daily_ema_10 -0.86%)  
Support Levels: 90.69(daily_ema_20 -0.29%)   86.65(weak_hourly_sma_20 -4.73%)  
Resistance Levels:
 
2Jan/1712   90.69  90.17  86.59(0.08 82.19(-0.07 72.95(-0.0291.040.3    -31921(1.2)50[8][-3][78]54421RG0.9SmallShort    (7)-2-1956200.2,9946
3Jan/1711   90.69  90.17  86.52(0.09 82.25(-0.02 72.95(0) 91.230.5    -31920(1.6)50[9][1][80]21446UT0.9OpenLong    (8)0-81200.2,6646
4Jan/1710   90.69  90.17  86.44(0.11 82.25(-0)  72.97(-0.0391.310.6    -31918(1.9)50[10][-0][INF]16437UT0.9OpenLong    (8)-3INF-9200.3,5846
5Jan/179   90.69  90.17  86.35(-4.91 82.27(-9.99 72.99(-20.070-89.8    -31916(1829.3)-50[-463][-2480][-3347]-115-10113DT-3.8HoldShort?    (-466)-1893-9009-56-20-4.5,4846
 
6Jan/1615   90.63  90.18  90.81(0.11 91.4(-0.01 91.32(-0.1291.160.5    -287(-2.4)20[10][-9][-3]17-107DR-0.2OpenShort?    (10)-112-17-130.4,5748
7Jan/1614   90.63  90.18  90.71(0.09 91.41(-0.01 91.43(-0.1191.140.5    -290(-3.4)5[9][-9][-7]42-73DR-0.3OpenShort    (10)-10-10-12-200.5,7948
8Jan/1613   90.63  90.18  90.63(0.11 91.42(0.01 91.53(-0.0391.240.6    -293(-2)5[10][0][-9]52-53DR-0.3OpenShort    (9)-3-19-12-110.6,8748
9Jan/1612   90.63  90.18  90.53(0.11 91.41(0.04 91.56(0.0191.430.8    -295(-0.3)10[10][5][-8]68-13CR-0.1HoldShort    (11)1-20-7-80.9,9548
10Jan/1611   90.63  90.18  90.43(0.13 91.37(0.21 91.55(0.0891.631    -295(1.2)30[12][20][-5]7915CR0.1OpenShort    (12)8-7-3-201.2,9948
 
11Jan/1610   90.63  90.18  90.31(0.13 91.18(0.22 91.48(0.0991.71    -294(3.5)40[12][22][2]8837UT0.2OpenLong    (13)96-1-21.5,10048
12Jan/169   90.63  90.18  90.19(0.13 90.98(0.2 91.4(0.191.641    -291(4.4)50[12][22][8]9049UT0.3OpenLong?    (12)923-191.6,10048
13Jan/1515   90.53  90.24  90.07(0.12 90.79(0.19 91.31(0.0591.410.8    086(6.6)45[11][17][0]8738UT0.1OpenLong?    (12)53-671.5,9949
14Jan/1514   90.53  90.24  89.97(0.11 90.62(0.22 91.26(0.0891.380.8    080(6.1)50[10][21][4]9267UT0.1OpenLong    (11)813-6101.7,9949
15Jan/1513   90.53  90.24  89.87(0.08 90.42(0.22 91.19(0.3491.250.7    073(6.3)50[8][45][-3]94156CR0.1OpenShort    (9)32-7-9151.8,9949
 
16Jan/1512   90.53  90.24  89.8(0.09 90.22(0.24 90.88(0.3591.320.8    067(8.5)50[8][47][5]105168UT0.6HoldLong    (8)3311-12202.2,10049
17Jan/1511   90.53  90.24  89.72(0.08 90.01(0.2 90.57(0.3391.210.7    059(9.5)50[8][43][8]110172UT1.1HoldLong    (8)31315202.4,10049
18Jan/1510   90.53  90.24  89.65(0.09 89.83(0.2 90.28(0.3391.180.6    049(12.4)50[8][43][13]122162UT1.8HoldLong    (7)311718203,9749
19Jan/159   90.53  90.24  89.57(0.07 89.65(0.19 89.98(0.3691.010.5    037(15.2)50[7][45][54]142181UT2.7HoldLong?    (7)3413230203.8,9749
20Jan/1415   90.42  90.16  89.51(-0.01 89.48(0.03 89.65(0.0989.7-0.7    -222(0.8)-5[-1][9][1]6553UR0.2SmallShort?    (0)8-514100.8,9538
 
21Jan/1414   90.42  90.16  89.52(0.03 89.45(0.06 89.57(0.1489.75-0.6    -221(0.4)20[3][16][7]6834UT0.8OpenLong    (-1)13035121,9338
22Jan/1413   90.42  90.16  89.5(0.03 89.4(0.05 89.44(0.0689.75-0.6    -220(0.6)20[3][8][10]5313UT1.4OpenLong    (3)6636181.1,7538
23Jan/1412   90.42  90.16  89.48(0.02 89.35(0.05 89.39(0.0889.69-0.7    -220(0.4)25[2][10][17]2320UT1.4OpenLong    (1)83133101,4838
24Jan/1411   90.42  90.16  89.46(-0.01 89.31(-0.02 89.32(0.0189.39-1    -219(-1)-10[-1][-1][5]-384DP0.3OpenShort    (0)114-311-0.3,2038
25Jan/1410   90.42  90.16  89.47(-0.03 89.33(-0.04 89.31(-0.0289.26-1.1    -220(0.4)-5[-3][-5][5]-557RG-0.2Wait    (-1)-214-27-1,2038
 
26Jan/149   90.42  90.16  89.5(-0.03 89.37(-0.07 89.33(-0.0389.13-1.2    -220(-1.7)-40[-3][-8][-14]-76-16DT-0.9HoldShort?    (-4)-3-36-10-1-1.7,1738
27Jan/1315   90.39  90.26  89.52(0.03 89.43(-0.03 89.35(0.0489.49-0.8    -222(-3.3)20[3][2][7]-29-22UT0.6OpenLong?    (-1)416610-0.1,2437
28Jan/1314   90.39  90.26  89.5(0.03 89.46(-0.04 89.31(0.0189.33-1    -225(-4.5)5[3][-2][-1]-48-50DR0.1OpenShort    (2)1-3-0-4-0.6,1737
29Jan/1313   90.39  90.26  89.47(0.04 89.49(-0.04 89.3(-0.0489.36-0.9    -229(-4.1)5[4][-6][-2]-46-63DR0.2OpenShort    (3)-40-9-3-0.3,1237
30Jan/1312   90.39  90.26  89.44(0.05 89.53(-0.06 89.34(-0.0789.36-0.9    -234(-2.8)10[5][-10][2]-46-82RG0.1Wait    (4)-714-140-0.2,937
 
31Jan/1311   90.39  90.26  89.4(0.03 89.58(-0.02 89.41(-0.1289.23-1.1    -236(-2.2)-20[3][-13][-10]-47-84DR-0.5OpenShort    (3)-11-7-31-20-0.4,1337
32Jan/1310   90.39  90.26  89.37(0.03 89.59(-0.01 89.52(-0.0989.3-1    -239(-0.8)-10[3][-10][-4]-19-67DR-0.5OpenShort    (4)-95-26-19-0.2,3637
33Jan/139   90.39  90.26  89.34(0.02 89.6(-0.02 89.6(-0.189.25-1    -239(-0.2)-35[2][-11][-16]-4-58DR-0.8OpenShort?    (3)-10-32-24-20-0.2,5137
34Jan/1015   90.4  90.46  89.32(0.02 89.61(-0.01 89.69(-0.0389.56-0.8    -040(1)-20[2][-4][-6]451DR-0.3OpenShort?    (3)-3-14-6-70.6,8050
35Jan/1014   90.4  90.46  89.3(0.02 89.62(-0.01 89.72(-0.0589.7-0.6    -039(0.6)-15[2][-6][-2]596DR-0OpenShort    (3)-5-9-2110.9,8650
 
36Jan/1013   90.4  90.46  89.28(0.01 89.63(0.02 89.76(0.189.79-0.5    -038(0.6)10[1][9][4]6776RG0.1Wait    (2)107381.2,8750
37Jan/1012   90.4  90.46  89.27(0.01 89.61(0.09 89.67(0.0889.72-0.6    -037(-0.4)5[1][11][0]6360RG0.1Wait    (2)840-91.1,8550
38Jan/1011   90.4  90.46  89.26(-0.01 89.53(0.09 89.6(0.0789.68-0.6    -038(0.1)-10[-1][10][1]6480UR0.2SmallShort    (0)7-315-91,8950
39Jan/1010   90.4  90.46  89.26(0)  89.45(0.12 89.54(0.0389.71-0.6    -038(0.9)-20[0][7][-5]5758CR0.4HoldShort    (-1)3-1911-71,8250
40Jan/109   90.4  90.46  89.27(0.03 89.34(0.14 89.52(0.0389.9-0.4    -037(0.3)35[3][9][22]6346UT0.9OpenLong?    (2)35710141.5,7550
 
41Jan/915   90.39  90.64  89.24(-0.03 89.21(0.07 89.5(-0.0689.34-0.9    136(-20.8)-20[-3][-5][-2]1827DT-0.4OpenShort?    (-1)-6-2-8-60.2,6352
42Jan/914   90.39  90.64  89.27(-0.12 89.15(0.08 89.55(0.0989.36-0.9    157(-14.3)-45[-11][8][-0]24161RG-0.3Wait    (-2)9-2-020.1,7152
43Jan/913   90.39  90.64  89.38(-0.13 89.08(0.05 89.47(0.1389.38-0.9    172(-10.8)-50[-12][10][-4]32172RG-0.1Wait    (-12)12-2315110,8252
44Jan/912   90.39  90.64  89.49(-0.12 89.03(0.05 89.36(0.2289.6-0.7    182(-8.2)-30[-11][19][1]42195UR0.3SmallShort    (-11)21-2033200.1,8952
45Jan/911   90.39  90.64  89.59(-0.1 88.98(0.05 89.17(0.2789.8-0.5    191(-6.9)-10[-10][24][16]25196UR0.6SmallShort    (-9)261831200.2,7052
 
46Jan/910   90.39  90.64  89.68(-0.11 88.94(0.02 88.93(0.2289.62-0.7    197(-5.2)5[-11][18][30]-14165UR0.6SmallShort    (-11)21682220-0.1,3952
47Jan/99   90.39  90.64  89.78(-0.14 88.92(-0.08 88.74(0.0688.95-1.3    1103(-2.5)-15[-13][-3][7]-5673DP0.2OpenShort?    (-14)614917-0.7,1252
48Jan/815   90.39  90.86  89.91(-0.14 89(-0.11 88.69(-0.0288.82-1.4    1105(0.9)-30[-13][-13][3]-6722DP0.1OpenShort?    (-14)-217-2214-0.9,652
49Jan/814   90.39  90.86  90.04(-0.16 89.09(-0.11 88.71(-0.188.65-1.5    1104(0.9)-50[-15][-21][-4]-80-8DT-0.1HoldShort    (-14)-105-27-11-1.2,052
50Jan/813   90.39  90.86  90.18(-0.16 89.19(-0.09 88.8(-0.1788.6-1.6    1103(2.3)-50[-15][-27][-9]-83-56DT-0.2OpenShort    (-15)-16-7-28-20-1.3,052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA