|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $62.7900 One month high (close): $67.2850
MNST Daily Change: 0.22% Daily StdDev 0.81% MNST EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $67.29(0.22%) | Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2.3
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 12 | 64.43 | 65.27 | 63(0.12) | 60.15(0.16) | 53.59(0.21) | 67.22 | 2.2 | | 22 | 1121(1.4) | 50 | [15] | [46] | [99] | 58 | 591 | UT | 1 | OpenLong | | (14) | 26 | 42 | 53 | 20 | 0.3,100 | 85 | Sample size 3 Avg positive next hour return: 0.49%(33%) Avg negative next hour return: -0.14%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.27(daily_ema_10 -2.9%) 64.43(daily_ema_20 -4.15%) 63(hourly_sma_20 -6.28%) 60.15(hourly_sma_10 -10.52%)
Resistance Levels:
|
| | | 2 | Jan/17 | 11 | 64.43 | 65.27 | 62.92(0.1) | 60.05(0.17) | 53.48(0.07) | 66.95 | 2 | | 22 | 1120(1.3) | 50 | [12] | [28] | [87] | 25 | 543 | UT | 1 | OpenLong | | (12) | 9 | 28 | -23 | 20 | 0.3,67 | 85 | | 3 | Jan/17 | 10 | 64.43 | 65.27 | 62.86(0.11) | 59.95(0.12) | 53.44(-0.03) | 66.77 | 1.9 | | 22 | 1118(1.1) | 50 | [14] | [13] | [INF] | 25 | 482 | UT | 0.9 | OpenLong | | (11) | -4 | INF | -18 | 20 | 0.3,67 | 85 | | 4 | Jan/17 | 9 | 64.43 | 65.27 | 62.79(-4.96) | 59.88(-9.92) | 53.45(-20.01) | 0 | -51.1 | | 22 | 1117(1077.2) | -25 | [-612] | [-3230] | [-3851] | -100 | -10050 | DT | -3.8 | HoldShort? | | (-550) | -2470 | -10526 | -65 | -20 | -4.5,63 | 85 | | 5 | Jan/16 | 15 | 64.2 | 64.87 | 66.07(0.11) | 66.47(0.13) | 66.82(0.16) | 67.01 | 2.6 | | 20 | 40(-3.5) | 50 | [14] | [37] | [20] | 93 | 57 | UT | 0.4 | HoldLong? | | (13) | 20 | 56 | -4 | 20 | 1.9,95 | 79 | | | | |
| 6 | Jan/16 | 14 | 64.2 | 64.87 | 66(0.1) | 66.38(0.12) | 66.72(0.14) | 66.66 | 2.3 | | 20 | 44(0.5) | 50 | [12] | [33] | [-7] | 80 | 24 | CR | -0.1 | OpenShort | | (10) | 17 | -17 | -12 | 10 | 1.4,95 | 79 | | 7 | Jan/16 | 13 | 64.2 | 64.87 | 65.94(0.12) | 66.3(0.21) | 66.62(0.26) | 66.77 | 2.4 | | 20 | 43(2.4) | 50 | [15] | [54] | [-2] | 94 | 65 | CR | 0.3 | OpenShort | | (12) | 32 | -7 | -1 | 4 | 1.8,99 | 79 | | 8 | Jan/16 | 12 | 64.2 | 64.87 | 65.86(0.11) | 66.16(0.17) | 66.45(0.23) | 66.82 | 2.4 | | 20 | 41(3.4) | 50 | [14] | [48] | [3] | 105 | 88 | TP | 0.8 | OpenShort | | (13) | 28 | 0 | 7 | 20 | 2.2,100 | 79 | | 9 | Jan/16 | 11 | 64.2 | 64.87 | 65.79(0.13) | 66.04(0.18) | 66.3(0.26) | 66.82 | 2.4 | | 20 | 37(3.9) | 50 | [16] | [53] | [23] | 115 | 84 | UT | 1.3 | HoldLong | | (13) | 32 | 51 | 16 | 20 | 2.6,100 | 79 | | 10 | Jan/16 | 10 | 64.2 | 64.87 | 65.7(0.11) | 65.92(0.11) | 66.13(0.13) | 66.5 | 2.1 | | 20 | 33(2.2) | 50 | [14] | [32] | [19] | 97 | 29 | UT | 1 | OpenLong | | (12) | 16 | 47 | 3 | 20 | 2.2,92 | 79 | | | | |
| 11 | Jan/16 | 9 | 64.2 | 64.87 | 65.63(0.1) | 65.85(0.08) | 66.04(0.09) | 66.2 | 1.9 | | 20 | 31(2.5) | 50 | [12] | [25] | [17] | 84 | -0 | UT | 0.5 | OpenLong? | | (10) | 11 | 48 | -2 | 17 | 1.7,91 | 79 | | 12 | Jan/15 | 15 | 63.98 | 64.51 | 65.57(0.04) | 65.8(0.05) | 65.98(0.16) | 65.9 | 2.2 | | 15 | 29(-6) | 50 | [5] | [28] | [-9] | 66 | 51 | CR | -0.3 | HoldShort? | | (8) | 20 | -25 | -6 | 5 | 1.1,88 | 76 | | 13 | Jan/15 | 14 | 63.98 | 64.51 | 65.54(0.05) | 65.76(0.08) | 65.88(0.13) | 66.06 | 2.4 | | 15 | 35(2.5) | 50 | [6] | [27] | [6] | 89 | 59 | UT | 0.6 | OpenLong | | (5) | 17 | 12 | 8 | 9 | 1.7,96 | 76 | | 14 | Jan/15 | 13 | 63.98 | 64.51 | 65.51(0.03) | 65.71(0.08) | 65.79(0.11) | 65.99 | 2.3 | | 15 | 32(-0.5) | 50 | [4] | [24] | [1] | 90 | 67 | UT | 0.7 | HoldLong | | (5) | 14 | -13 | 25 | 15 | 1.7,97 | 76 | | 15 | Jan/15 | 12 | 63.98 | 64.51 | 65.51(-0) | 65.66(0.07) | 65.72(0.11) | 66.07 | 2.4 | | 15 | 33(0.1) | 50 | [-0] | [22] | [13] | 85 | 123 | UR | 1.2 | SmallShort | | (5) | 14 | 28 | 12 | 20 | 2,85 | 76 | | | | |
| 16 | Jan/15 | 11 | 63.98 | 64.51 | 65.49(-0.01) | 65.61(0.06) | 65.65(0.06) | 65.89 | 2.2 | | 15 | 33(-1.3) | 50 | [-1] | [15] | [31] | 66 | 90 | UR | 0.8 | SmallShort | | (-2) | 8 | 82 | 9 | 20 | 1.4,81 | 76 | | 17 | Jan/15 | 10 | 63.98 | 64.51 | 65.5(-0.05) | 65.57(0.02) | 65.61(-0.06) | 65.38 | 1.6 | | 15 | 34(-0.2) | -15 | [-6] | [-4] | [-17] | 15 | 23 | DT | -0.8 | OpenShort | | (-6) | -8 | -40 | -8 | -20 | -0.4,75 | 76 | | 18 | Jan/15 | 9 | 63.98 | 64.51 | 65.53(-0.01) | 65.56(0.05) | 65.65(0.04) | 65.63 | 1.9 | | 15 | 34(-0.3) | 50 | [-1] | [12] | [2] | 48 | 45 | UR | -0.1 | SmallShort? | | (-3) | 5 | 3 | 6 | -3 | 0.3,90 | 76 | | 19 | Jan/14 | 15 | 63.8 | 64.26 | 65.54(-0.01) | 65.53(0.07) | 65.62(0.02) | 65.61 | 2.3 | | 14 | 34(-17.1) | 45 | [-1] | [11] | [-6] | 39 | 29 | RG | -0 | Wait? | | (-2) | 3 | -19 | 10 | -11 | 0.2,84 | 75 | | 20 | Jan/14 | 14 | 63.8 | 64.26 | 65.54(0.11) | 65.48(0.11) | 65.6(0.03) | 65.73 | 2.4 | | 14 | 52(-8.9) | 50 | [14] | [18] | [4] | 38 | -93 | UT | 0.3 | OpenLong | | (0) | 4 | 5 | 9 | 5 | 0.5,75 | 75 | | | | |
| 21 | Jan/14 | 13 | 63.8 | 64.26 | 65.47(0.11) | 65.41(0.11) | 65.58(0.08) | 65.7 | 2.4 | | 14 | 60(-9) | 50 | [14] | [24] | [8] | 31 | -68 | UT | 0.3 | OpenLong | | (13) | 10 | 18 | 4 | 11 | 0.5,68 | 75 | | 22 | Jan/14 | 12 | 63.8 | 64.26 | 65.4(0.12) | 65.34(0.03) | 65.53(0.09) | 65.59 | 2.3 | | 14 | 69(-8.1) | 50 | [15] | [21] | [6] | 10 | -88 | UT | 0.1 | OpenLong | | (12) | 11 | 16 | -5 | 18 | 0.3,52 | 75 | | 23 | Jan/14 | 11 | 63.8 | 64.26 | 65.32(0.11) | 65.32(0.01) | 65.47(0.06) | 65.49 | 2.1 | | 14 | 78(-7.6) | 50 | [14] | [16] | [-0] | 10 | -84 | UT | 0 | OpenLong | | (12) | 8 | -3 | -3 | 18 | 0.3,52 | 75 | | 24 | Jan/14 | 10 | 63.8 | 64.26 | 65.25(0.12) | 65.31(-0.02) | 65.43(0.1) | 65.51 | 2.2 | | 14 | 85(-5.7) | 50 | [15] | [19] | [-3] | 18 | -74 | CR | 0.1 | HoldShort | | (13) | 13 | -15 | 0 | 20 | 0.4,58 | 75 | | 25 | Jan/14 | 9 | 63.8 | 64.26 | 65.17(0.13) | 65.32(-0.07) | 65.36(0.19) | 65.6 | 2.3 | | 14 | 91(-4.6) | 50 | [17] | [28] | [11] | 25 | -30 | UT | 0.3 | OpenLong? | | (15) | 24 | 22 | 3 | 20 | 0.6,60 | 75 | | | | |
| 26 | Jan/13 | 15 | 63.63 | 64.03 | 65.09(0.12) | 65.37(-0.09) | 65.24(0.15) | 65.46 | 2.5 | | 14 | 95(-12.1) | 50 | [15] | [21] | [12] | 18 | -40 | UT | 0.3 | OpenLong? | | (13) | 19 | 27 | 2 | 20 | 0.5,55 | 64 | | 27 | Jan/13 | 14 | 63.63 | 64.03 | 65.01(0.11) | 65.43(-0.11) | 65.14(-0.06) | 65.29 | 2.3 | | 14 | 108(-3.3) | 50 | [14] | [-8] | [-0] | 18 | -110 | RG | 0.2 | Wait | | (12) | -8 | -3 | 2 | 5 | 0.4,58 | 64 | | 28 | Jan/13 | 13 | 63.63 | 64.03 | 64.94(0.1) | 65.5(-0.07) | 65.18(-0.02) | 65.31 | 2.3 | | 14 | 111(-2.6) | 50 | [13] | [-0] | [7] | 17 | -66 | UT | 0.2 | OpenLong | | (13) | -3 | 22 | -1 | -6 | 0.5,54 | 64 | | 29 | Jan/13 | 12 | 63.63 | 64.03 | 64.87(0.09) | 65.55(-0.08) | 65.19(-0.14) | 65.17 | 2.1 | | 14 | 113(-3.5) | 50 | [11] | [-16] | [8] | 11 | -100 | RG | -0 | Wait | | (10) | -18 | 34 | -12 | -17 | 0.4,51 | 64 | | 30 | Jan/13 | 11 | 63.63 | 64.03 | 64.81(0.09) | 65.6(0.1) | 65.28(-0.34) | 64.96 | 1.8 | | 14 | 117(-4.8) | 50 | [11] | [-30] | [-12] | 11 | -191 | DR | -0.4 | OpenShort | | (10) | -43 | -5 | -15 | -20 | 0.2,56 | 64 | | | | |
| 31 | Jan/13 | 10 | 63.63 | 64.03 | 64.75(0.11) | 65.53(0.11) | 65.5(-0.33) | 64.99 | 1.9 | | 14 | 122(-3.8) | 40 | [14] | [-28] | [-35] | 21 | -192 | DR | -0.6 | OpenShort | | (10) | -42 | -77 | -17 | -20 | 0.3,63 | 64 | | 32 | Jan/13 | 9 | 63.63 | 64.03 | 64.68(0.14) | 65.46(0.21) | 65.72(-0.17) | 65.47 | 2.5 | | 14 | 126(0.2) | 50 | [18] | [-0] | [-1] | 46 | -99 | DR | -0.3 | OpenShort? | | (16) | -22 | 16 | -16 | -20 | 0.9,73 | 64 | | 33 | Jan/10 | 15 | 63.46 | 63.82 | 64.59(0.13) | 65.32(0.2) | 65.83(-0.12) | 65.37 | 2.9 | | 11 | 125(-12.9) | 50 | [17] | [5] | [-20] | 55 | -73 | CR | -0.5 | HoldShort? | | (15) | -15 | -43 | -17 | -20 | 0.9,82 | 67 | | 34 | Jan/10 | 14 | 63.46 | 63.82 | 64.51(0.16) | 65.19(0.26) | 65.91(-0.02) | 65.64 | 3.3 | | 11 | 138(4.3) | 50 | [20] | [22] | [-24] | 73 | -19 | CR | -0.3 | HoldShort | | (17) | -3 | -64 | -14 | -7 | 1.2,93 | 67 | | 35 | Jan/10 | 13 | 63.46 | 63.82 | 64.41(0.18) | 65.02(0.33) | 65.92(0.54) | 66.04 | 3.9 | | 11 | 134(11.9) | 50 | [23] | [98] | [-0] | 95 | 196 | UT | 0.1 | OpenLong | | (21) | 68 | -5 | -10 | 20 | 1.8,100 | 67 | | | | |
| 36 | Jan/10 | 12 | 63.46 | 63.82 | 64.3(0.17) | 64.81(0.34) | 65.57(0.56) | 66.07 | 4 | | 11 | 122(15.7) | 50 | [22] | [101] | [5] | 105 | 244 | UT | 0.6 | HoldLong | | (18) | 71 | 5 | -16 | 20 | 2.2,100 | 67 | | 37 | Jan/10 | 11 | 63.46 | 63.82 | 64.19(0.16) | 64.59(0.33) | 65.21(0.6) | 66.04 | 3.9 | | 11 | 106(20.6) | 50 | [20] | [105] | [23] | 115 | 278 | UT | 1.2 | HoldLong | | (18) | 76 | 46 | 6 | 20 | 2.6,100 | 67 | | 38 | Jan/10 | 10 | 63.46 | 63.82 | 64.08(0.14) | 64.38(0.29) | 64.82(0.54) | 65.75 | 3.5 | | 11 | 86(21.3) | 50 | [18] | [94] | [10] | 124 | 254 | UT | 1.6 | HoldLong | | (17) | 68 | 3 | 8 | 20 | 3,99 | 67 | | 39 | Jan/10 | 9 | 63.46 | 63.82 | 63.99(0.13) | 64.2(0.29) | 64.47(0.56) | 65.73 | 3.4 | | 11 | 64(37.4) | 50 | [17] | [96] | [93] | 152 | 281 | UT | 3 | HoldLong? | | (17) | 71 | 242 | 24 | 20 | 4.1,99 | 67 | | 40 | Jan/9 | 15 | 63.31 | 63.65 | 63.91(0.05) | 64.02(0.08) | 64.11(0.09) | 64.25 | 1.7 | | 10 | 27(-8.9) | 50 | [6] | [20] | [1] | 97 | 17 | UT | 0.8 | HoldLong? | | (2) | 11 | -3 | 9 | 8 | 1.9,99 | 66 | | | | |
| 41 | Jan/9 | 14 | 63.31 | 63.65 | 63.88(0.08) | 63.97(0.11) | 64.05(0.12) | 64.27 | 1.7 | | 10 | 36(-3) | 50 | [10] | [27] | [13] | 100 | -2 | UT | 1.1 | CloseLong | | (5) | 16 | 28 | 14 | 11 | 2,100 | 66 | | 42 | Jan/9 | 13 | 63.31 | 63.65 | 63.83(0.07) | 63.9(0.08) | 63.98(0.07) | 64.1 | 1.4 | | 10 | 39(-2.5) | 50 | [9] | [18] | [6] | 81 | -25 | UT | 0.6 | HoldLong | | (6) | 9 | 13 | 6 | 8 | 1.3,98 | 66 | | 43 | Jan/9 | 12 | 63.31 | 63.65 | 63.79(0.06) | 63.85(0.04) | 63.93(0.01) | 64.02 | 1.3 | | 10 | 41(-3.7) | 50 | [8] | [8] | [6] | 71 | -31 | UT | 0.4 | OpenLong | | (6) | 1 | 15 | 4 | 5 | 1,96 | 66 | | 44 | Jan/9 | 11 | 63.31 | 63.65 | 63.75(0.05) | 63.82(0.03) | 63.92(-0.01) | 63.93 | 1.1 | | 10 | 45(-2.6) | 50 | [7] | [4] | [-1] | 57 | -35 | CR | 0 | HoldShort | | (6) | -1 | -3 | -1 | 3 | 0.7,89 | 66 | | 45 | Jan/9 | 10 | 63.31 | 63.65 | 63.72(0.06) | 63.8(0.02) | 63.92(0.05) | 63.95 | 1.2 | | 10 | 48(-0.4) | 50 | [8] | [12] | [4] | 62 | -19 | UT | 0.1 | OpenLong | | (5) | 7 | 9 | -2 | 11 | 0.9,89 | 66 | | | | |
| 46 | Jan/9 | 9 | 63.31 | 63.65 | 63.68(0.04) | 63.78(-0.02) | 63.89(0.1) | 63.89 | 1.1 | | 10 | 48(-1.2) | 50 | [5] | [15] | [2] | 58 | 11 | UT | 0 | OpenLong? | | (6) | 13 | 0 | 2 | 16 | 0.8,88 | 66 | | 47 | Jan/8 | 15 | 63.18 | 63.57 | 63.66(0.05) | 63.79(-0.01) | 63.82(0.09) | 63.89 | 1.3 | | 12 | 49(-1.3) | 50 | [7] | [14] | [-0] | 61 | 6 | UT | 0.3 | OpenLong? | | (3) | 12 | -9 | 12 | 8 | 0.8,91 | 64 | | 48 | Jan/8 | 14 | 63.18 | 63.57 | 63.63(0.05) | 63.79(-0) | 63.76(0.06) | 63.95 | 1.4 | | 12 | 51(-0.2) | 50 | [7] | [11] | [6] | 69 | 6 | UT | 0.7 | OpenLong | | (6) | 8 | 2 | 23 | 19 | 1.2,89 | 64 | | 49 | Jan/8 | 13 | 63.18 | 63.57 | 63.6(0.06) | 63.79(-0.01) | 63.72(0.07) | 63.94 | 1.4 | | 12 | 51(-0.8) | 50 | [8] | [12] | [13] | 52 | -2 | UT | 0.8 | OpenLong | | (5) | 9 | 26 | 17 | 16 | 1.2,72 | 64 | | 50 | Jan/8 | 12 | 63.18 | 63.57 | 63.56(0.05) | 63.79(0.01) | 63.72(0) | 63.78 | 1.1 | | 12 | 52(-1.8) | 50 | [7] | [4] | [13] | 26 | -32 | UT | 0.4 | OpenLong | | (5) | 0 | 35 | 9 | -6 | 0.8,56 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|