|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $127.6600 One month high (close): $129.0100
LQD Daily Change: -0.02% Daily StdDev 0.31% LQD EMA_5_Trend: 0.04% 10Minute StdDev: $0.0995
Latest Price : $128.99(-0.02%) | Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.7
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 11 | 128.29 | 128.49 | 122.35(0.02) | 116.01(0.01) | 103.13(0.01) | 128.93 | 1.6 | | 7 | 6689(1.1) | 50 | [7] | [8] | [84] | 22 | 522 | UT | 0.9 | OpenLong | | (6) | 3 | 6 | -9 | 20 | 0.2,67 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.49(daily_ema_10 -0.34%) 128.29(daily_ema_20 -0.5%) 122.35(hourly_sma_20 -5.1%) 116.01(hourly_sma_10 -10.02%)
Resistance Levels:
|
| | | 2 | Jan/17 | 10 | 128.29 | 128.49 | 122.33(0.02) | 116(0.01) | 103.12(0.02) | 128.91 | 1.5 | | 7 | 6688(1.3) | 50 | [7] | [11] | [91] | 16 | 524 | UT | 0.9 | OpenLong | | (6) | 7 | 0 | -8 | 20 | 0.2,61 | 57 | | 3 | Jan/17 | 9 | 128.29 | 128.49 | 122.31(-4.98) | 115.99(-9.99) | 103.1(-20) | 0 | -312.9 | | 7 | 6686(6641.6) | -45 | [-1607] | [-8463] | [-10759] | -112 | -10020 | DT | -3.8 | HoldShort? | | (-1641) | -6452 | -31250 | -51 | -20 | -4.5,51 | 57 | | 4 | Jan/16 | 15 | 128.23 | 128.45 | 128.73(0.02) | 128.87(0.02) | 128.87(-0.01) | 128.94 | 1.8 | | 7 | 45(-1.7) | 50 | [7] | [3] | [5] | 49 | -3 | UT | 0.4 | OpenLong? | | (6) | -3 | 16 | -1 | -2 | 1.1,71 | 60 | | 5 | Jan/16 | 14 | 128.23 | 128.45 | 128.7(0.02) | 128.84(0.01) | 128.87(-0) | 128.87 | 1.6 | | 7 | 46(-0.5) | 50 | [7] | [5] | [-0] | 41 | -11 | UT | -0.1 | OpenLong | | (6) | 0 | 3 | -9 | 1 | 0.9,68 | 60 | | | | |
| 6 | Jan/16 | 13 | 128.23 | 128.45 | 128.68(0.02) | 128.83(0.01) | 128.87(0) | 128.86 | 1.6 | | 7 | 47(0.4) | 50 | [7] | [5] | [-1] | 41 | -11 | CR | -0.2 | HoldShort | | (6) | 0 | 6 | -21 | 1 | 1,66 | 60 | | 7 | Jan/16 | 12 | 128.23 | 128.45 | 128.66(0.02) | 128.82(0.01) | 128.89(0.01) | 128.84 | 1.5 | | 7 | 47(0.4) | 50 | [7] | [8] | [-4] | 52 | -8 | CR | -0.3 | HoldShort | | (6) | 3 | -3 | -16 | 1 | 1,77 | 60 | | 8 | Jan/16 | 11 | 128.23 | 128.45 | 128.64(0.01) | 128.81(0.03) | 128.88(0.01) | 128.85 | 1.6 | | 7 | 46(0.5) | 20 | [3] | [11] | [-16] | 67 | 12 | CR | -0.2 | HoldShort | | (6) | 3 | -44 | -8 | -6 | 1.1,89 | 60 | | 9 | Jan/16 | 10 | 128.23 | 128.45 | 128.62(0.02) | 128.78(0.04) | 128.86(0.05) | 129.03 | 2 | | 7 | 46(5) | 50 | [7] | [26] | [11] | 105 | 22 | UT | 0.9 | HoldLong | | (6) | 16 | 28 | 6 | 5 | 2.2,100 | 60 | | 10 | Jan/16 | 9 | 128.23 | 128.45 | 128.59(0.02) | 128.72(0.03) | 128.79(0.02) | 128.91 | 1.7 | | 7 | 41(3.2) | 50 | [7] | [15] | [9] | 100 | 4 | UT | 0.7 | HoldLong? | | (6) | 7 | 22 | 7 | 3 | 2,100 | 60 | | | | |
| 11 | Jan/15 | 15 | 128.18 | 128.37 | 128.57(0.02) | 128.68(0.02) | 128.76(0.01) | 128.82 | 1.8 | | 7 | 37(-1.7) | 50 | [7] | [10] | [3] | 92 | 2 | UT | 0.4 | HoldLong? | | (6) | 3 | 3 | 9 | 2 | 1.7,99 | 61 | | 12 | Jan/15 | 14 | 128.18 | 128.37 | 128.57(0) | 128.65(0.02) | 128.75(0.01) | 128.81 | 1.7 | | 7 | 39(1.3) | 25 | [0] | [8] | [6] | 88 | 23 | UR | 0.4 | SmallShort | | (6) | 3 | 16 | 1 | 7 | 1.9,90 | 61 | | 13 | Jan/15 | 13 | 128.18 | 128.37 | 128.57(0) | 128.62(0.03) | 128.74(0.04) | 128.75 | 1.6 | | 7 | 38(-1.1) | 40 | [0] | [20] | [8] | 78 | 30 | UR | 0.1 | SmallShort | | (0) | 13 | 22 | 6 | -2 | 1.5,90 | 61 | | 14 | Jan/15 | 12 | 128.18 | 128.37 | 128.57(-0) | 128.59(0.02) | 128.69(0.03) | 128.66 | 1.3 | | 7 | 39(-2) | 20 | [0] | [15] | [-7] | 64 | 18 | CR | -0.2 | HoldShort | | (0) | 10 | -25 | 7 | 2 | 0.9,91 | 61 | | 15 | Jan/15 | 11 | 128.18 | 128.37 | 128.57(0) | 128.56(0.03) | 128.66(0.05) | 128.76 | 1.6 | | 7 | 41(-0.6) | 40 | [0] | [23] | [7] | 85 | 33 | UR | 0.7 | SmallShort | | (-3) | 16 | 3 | 32 | 2 | 1.4,100 | 61 | | | | |
| 16 | Jan/15 | 10 | 128.18 | 128.37 | 128.57(0) | 128.53(0.03) | 128.6(0.04) | 128.75 | 1.6 | | 7 | 42(1.6) | 35 | [0] | [20] | [5] | 61 | 30 | UR | 1 | SmallShort | | (0) | 13 | -3 | 31 | 11 | 1.3,78 | 61 | | 17 | Jan/15 | 9 | 128.18 | 128.37 | 128.55(0.01) | 128.5(0.02) | 128.55(0.04) | 128.76 | 1.6 | | 7 | 40(2) | 50 | [3] | [19] | [26] | 43 | 20 | UT | 1.5 | OpenLong? | | (0) | 13 | 63 | 25 | 6 | 1.5,55 | 61 | | 18 | Jan/14 | 15 | 128.14 | 128.28 | 128.55(-0) | 128.5(0) | 128.5(0.01) | 128.5 | 1.1 | | 3 | 38(-6) | 20 | [0] | [4] | [1] | -10 | 3 | UR | 0 | SmallShort? | | (-3) | 3 | -3 | 8 | 5 | -0.3,48 | 60 | | 19 | Jan/14 | 14 | 128.14 | 128.28 | 128.55(0.01) | 128.47(0.01) | 128.48(0.01) | 128.51 | 1.1 | | 3 | 44(-8) | 40 | [3] | [6] | [3] | -31 | -8 | UT | 0.2 | OpenLong | | (0) | 3 | 6 | 2 | 1 | -0.3,27 | 60 | | 20 | Jan/14 | 13 | 128.14 | 128.28 | 128.54(0.02) | 128.46(0.01) | 128.46(0.01) | 128.49 | 1.1 | | 3 | 52(-8.7) | 50 | [7] | [7] | [0] | -32 | -18 | UT | 0.2 | OpenLong | | (3) | 3 | 0 | 4 | -4 | -0.3,26 | 60 | | | | |
| 21 | Jan/14 | 12 | 128.14 | 128.28 | 128.52(0.02) | 128.45(0.01) | 128.45(0.01) | 128.49 | 1.1 | | 3 | 61(-15.2) | 50 | [7] | [7] | [-3] | -34 | -18 | CR | 0.2 | HoldShort | | (6) | 3 | -6 | -3 | 1 | -0.1,19 | 60 | | 22 | Jan/14 | 11 | 128.14 | 128.28 | 128.49(0.03) | 128.44(-0.01) | 128.45(0) | 128.52 | 1.2 | | 3 | 76(-14) | 50 | [10] | [1] | [7] | -36 | -31 | UT | 0.3 | OpenLong | | (6) | 0 | 25 | -9 | 7 | 0.1,12 | 60 | | 23 | Jan/14 | 10 | 128.14 | 128.28 | 128.46(0.03) | 128.46(-0.03) | 128.44(-0.01) | 128.42 | 0.8 | | 3 | 90(-10.2) | 50 | [10] | [-5] | [-1] | -43 | -34 | DR | -0.1 | OpenShort | | (6) | -3 | 3 | -18 | 6 | -0.1,10 | 60 | | 24 | Jan/14 | 9 | 128.14 | 128.28 | 128.42(0.02) | 128.49(-0.03) | 128.44(-0) | 128.41 | 0.8 | | 3 | 100(-8.4) | 45 | [7] | [-3] | [-4] | -25 | -21 | DR | -0.1 | OpenShort? | | (9) | 0 | -3 | -16 | 2 | -0,25 | 60 | | 25 | Jan/13 | 15 | 128.12 | 128.27 | 128.39(0.03) | 128.53(-0.03) | 128.44(0) | 128.42 | 1 | | 3 | 108(-14.3) | 50 | [10] | [-2] | [-4] | -10 | -31 | DR | -0.1 | OpenShort? | | (6) | 0 | -6 | -12 | -3 | 0.1,38 | 59 | | | | |
| 26 | Jan/13 | 14 | 128.12 | 128.27 | 128.35(0.02) | 128.57(-0.03) | 128.45(0.01) | 128.45 | 1.1 | | 3 | 123(-5.8) | 30 | [6] | [1] | [-4] | 10 | -8 | CR | 0 | HoldShort | | (9) | 3 | -9 | -4 | 2 | 0.3,52 | 59 | | 27 | Jan/13 | 13 | 128.12 | 128.27 | 128.32(0.03) | 128.6(-0.01) | 128.44(-0.03) | 128.49 | 1.2 | | 3 | 129(-3.8) | 45 | [9] | [-8] | [0] | 23 | -28 | RG | 0.1 | Wait | | (9) | -9 | 3 | -3 | -5 | 0.4,63 | 59 | | 28 | Jan/13 | 12 | 128.12 | 128.27 | 128.28(0.03) | 128.6(-0) | 128.48(-0.04) | 128.48 | 1.2 | | 3 | 132(-1.2) | 40 | [9] | [-10] | [3] | 25 | -20 | RG | 0 | Wait | | (9) | -13 | 13 | -7 | -5 | 0.5,62 | 59 | | 29 | Jan/13 | 11 | 128.12 | 128.27 | 128.25(0.02) | 128.62(0.01) | 128.53(-0.06) | 128.43 | 1 | | 3 | 134(0.4) | 5 | [6] | [-15] | [-2] | 23 | -25 | DR | -0.2 | OpenShort | | (6) | -19 | 6 | -17 | -12 | 0.4,63 | 59 | | 30 | Jan/13 | 10 | 128.12 | 128.27 | 128.22(0.01) | 128.61(0.02) | 128.61(-0.06) | 128.4 | 0.9 | | 3 | 133(0.7) | -10 | [3] | [-14] | [-4] | 32 | -15 | DR | -0.5 | OpenShort | | (6) | -19 | 0 | -18 | -15 | 0.4,72 | 59 | | | | |
| 31 | Jan/13 | 9 | 128.12 | 128.27 | 128.22(0) | 128.58(0.03) | 128.69(-0.06) | 128.4 | 0.9 | | 3 | 132(0.6) | -50 | [0] | [-14] | [-28] | 46 | 5 | DR | -0.7 | OpenShort? | | (6) | -19 | -72 | -16 | -15 | 0.5,83 | 59 | | 32 | Jan/10 | 15 | 128.08 | 128.25 | 128.2(0.03) | 128.55(0.07) | 128.77(0.02) | 128.7 | 2 | | 3 | 132(4.2) | 50 | [9] | [21] | [-6] | 75 | 15 | CR | -0.2 | HoldShort? | | (6) | 6 | -13 | -9 | -9 | 1.2,95 | 63 | | 33 | Jan/10 | 14 | 128.08 | 128.25 | 128.17(0.04) | 128.46(0.09) | 128.75(0.03) | 128.75 | 2.2 | | 3 | 128(6.9) | 50 | [13] | [28] | [-6] | 86 | 17 | CR | 0 | OpenShort | | (9) | 9 | -13 | -9 | -1 | 1.5,98 | 63 | | 34 | Jan/10 | 13 | 128.08 | 128.25 | 128.12(0.03) | 128.35(0.08) | 128.71(0.07) | 128.8 | 2.3 | | 3 | 121(10.5) | 50 | [9] | [38] | [1] | 95 | 38 | UT | 0.2 | OpenLong | | (9) | 22 | 3 | -5 | 9 | 1.8,100 | 63 | | 35 | Jan/10 | 12 | 128.08 | 128.25 | 128.08(0.03) | 128.24(0.08) | 128.61(0.1) | 128.79 | 2.3 | | 3 | 110(12.6) | 50 | [9] | [47] | [1] | 103 | 55 | TP | 0.5 | OpenShort | | (13) | 31 | 0 | -3 | 12 | 2.1,100 | 63 | | | | |
| 36 | Jan/10 | 11 | 128.08 | 128.25 | 128.04(0.02) | 128.14(0.08) | 128.48(0.12) | 128.79 | 2.3 | | 3 | 98(15.6) | 50 | [6] | [53] | [17] | 113 | 70 | UT | 1 | HoldLong | | (9) | 38 | 41 | 11 | 16 | 2.5,100 | 63 | | 37 | Jan/10 | 10 | 128.08 | 128.25 | 128.01(0.02) | 128.03(0.06) | 128.33(0.13) | 128.62 | 1.7 | | 3 | 82(12.4) | 50 | [6] | [53] | [11] | 110 | 62 | UT | 1.1 | HoldLong | | (6) | 41 | 16 | 28 | 16 | 2.4,100 | 63 | | 38 | Jan/10 | 9 | 128.08 | 128.25 | 127.98(0.02) | 127.95(0.06) | 128.16(0.13) | 128.56 | 1.5 | | 3 | 70(12.5) | 50 | [6] | [53] | [29] | 111 | 62 | UT | 1.9 | HoldLong? | | (6) | 41 | 59 | 41 | 20 | 2.7,93 | 63 | | 39 | Jan/9 | 15 | 128.05 | 128.19 | 127.96(0.01) | 127.87(0.03) | 127.99(0.09) | 128.31 | 0.9 | | 3 | 57(-0.3) | 50 | [3] | [35] | [26] | 81 | 42 | UT | 1.8 | HoldLong? | | (3) | 28 | 50 | 50 | 16 | 2,81 | 56 | | 40 | Jan/9 | 14 | 128.05 | 128.19 | 127.95(-0.01) | 127.87(0) | 127.87(0.05) | 128.1 | 0.2 | | 3 | 57(-4.2) | 20 | [-3] | [16] | [12] | 26 | 32 | UR | 1.3 | SmallShort | | (0) | 16 | 16 | 37 | 13 | 0.9,53 | 56 | | | | |
| 41 | Jan/9 | 13 | 128.05 | 128.19 | 127.96(-0.01) | 127.83(-0.01) | 127.8(0.04) | 128.03 | -0.1 | | 3 | 62(-5.2) | 40 | [-3] | [11] | [25] | -13 | 30 | UR | 1.2 | SmallShort | | (-3) | 13 | 59 | 25 | 11 | 0.4,27 | 56 | | 42 | Jan/9 | 12 | 128.05 | 128.19 | 127.97(-0.02) | 127.84(-0.03) | 127.8(0) | 127.79 | -0.9 | | 3 | 67(-1.2) | 15 | [-6] | [-5] | [8] | -68 | 10 | RG | 0.2 | Wait | | (-6) | 0 | 19 | 7 | 6 | -0.9,5 | 56 | | 43 | Jan/9 | 11 | 128.05 | 128.19 | 128(-0.02) | 127.88(-0.01) | 127.74(-0.01) | 127.71 | -1.1 | | 3 | 68(1.8) | 0 | [-6] | [-5] | [-2] | -85 | -2 | RG | -0.1 | Wait | | (-6) | -3 | -6 | 2 | -5 | -1.4,0 | 56 | | 44 | Jan/9 | 10 | 128.05 | 128.19 | 128.03(-0.02) | 127.9(-0.02) | 127.75(-0.02) | 127.74 | -1 | | 3 | 66(-3.5) | 0 | [-6] | [-10] | [-0] | -88 | -5 | RG | -0.1 | Wait | | (-6) | -6 | 0 | 1 | -6 | -1.5,0 | 56 | | 45 | Jan/9 | 9 | 128.05 | 128.19 | 128.05(-0.03) | 127.92(-0.02) | 127.78(-0.06) | 127.74 | -1 | | 3 | 70(-4.3) | -30 | [-9] | [-23] | [-1] | -88 | -5 | DT | -0.2 | HoldShort? | | (-6) | -19 | 0 | -3 | -6 | -1.5,0 | 56 | | | | |
| 46 | Jan/8 | 15 | 128.02 | 128.14 | 128.09(-0.03) | 127.95(-0.03) | 127.85(-0.07) | 127.74 | -1 | | 3 | 74(-6.3) | -40 | [-9] | [-29] | [-3] | -90 | -18 | DT | -0.5 | HoldShort? | | (-9) | -22 | -3 | -11 | -3 | -1.6,0 | 47 | | 47 | Jan/8 | 14 | 128.02 | 128.14 | 128.13(-0.04) | 127.98(-0.03) | 127.95(-0.05) | 127.75 | -0.9 | | 3 | 80(-0.3) | -45 | [-13] | [-24] | [-6] | -90 | -2 | DT | -0.9 | HoldShort | | (-9) | -16 | -6 | -20 | -7 | -1.6,0 | 47 | | 48 | Jan/8 | 13 | 128.02 | 128.14 | 128.18(-0.03) | 128.02(-0.02) | 128.02(-0.02) | 127.78 | -0.8 | | 3 | 81(3) | -40 | [-9] | [-12] | [-14] | -80 | -5 | DT | -1 | OpenShort | | (-13) | -6 | -28 | -27 | -6 | -1.7,13 | 47 | | 49 | Jan/8 | 12 | 128.02 | 128.14 | 128.22(-0.03) | 128.05(-0.02) | 128.05(-0.01) | 127.89 | -0.4 | | 3 | 78(2.4) | -50 | [-9] | [-9] | [-20] | -58 | -2 | DT | -0.7 | OpenShort | | (-9) | -3 | -50 | -19 | -6 | -1.5,30 | 47 | | 50 | Jan/8 | 11 | 128.02 | 128.14 | 128.25(-0.02) | 128.07(-0.01) | 128.06(0.01) | 128.09 | 0.2 | | 3 | 75(-1.6) | -15 | [-6] | [-0] | [-12] | -30 | 13 | DT | 0.1 | OpenShort | | (-6) | 3 | -31 | -10 | 3 | -0.7,38 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|