Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMRN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 17, 2020



BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)


One month low (close): $83.3900      One month high (close): $91.1300

BMRN Daily Change: -1%   Daily StdDev 1.5%   BMRN EMA_5_Trend: -0.65%   10Minute StdDev: $0.3788

Latest Price :  $88.26(-1%)

Tue. Jan 21, 2020($0.6)   Fri. Jan 17, 2020($0.4)   Thu. Jan 16, 2020($0.2)   Wed. Jan 15, 2020($0.5)   Tue. Jan 14, 2020($0.8)   Mon. Jan 13, 2020($1.7)   Fri. Jan 10, 2020($2.3)   Thu. Jan 9, 2020($2.4)  

BMRN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.65%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1712   86.53  87.86  84.56(-0.05 80.01(-0.13 71.01(-0.2288.190.8    11862(-0.4)50[-3][-17][65]54424RG0.9SmallShort    (-4)-15-5260200.2,9960

Daily Trend: %
Up Forces:
Down Forces: 80.01(hourly_sma_10 -9.28%)   84.56(hourly_sma_20 -4.12%)  
Support Levels: 87.86(daily_ema_10 -0.37%)   86.53(daily_ema_20 -1.88%)  
Resistance Levels:
 
2Jan/1711   86.53  87.86  84.6(-0.02 80.11(-0.01 71.17(-0.0488.851.1    11862(0)50[-1][-1][83]21509RG0.9SmallShort    (-1)-3-14200.2,6660
3Jan/1710   86.53  87.86  84.62(0.01 80.12(-0.04 71.2(-0.0488.871.1    11862(0.4)50[1][-1][INF]11480RG0.9SmallShort    (-1)-3INF5200.2,5660
4Jan/179   86.53  87.86  84.61(-4.95 80.15(-9.97 71.23(-19.990-39.3    11862(841.1)-25[-330][-1745][-2672]-127-10046DT-3.8HoldShort?    (-366)-1333-6993-43-20-4.5,3660
5Jan/1615   86.35  87.48  89.02(0.11 80.15(-0)  89.02(0.0289.161.3    1121(-1)50[7][7][6]9-80UT0.3OpenLong?    (4)115-170.3,5159
 
6Jan/1614   86.35  87.48  88.92(0.04 89.02(-0.04 89.01(-0.0588.961.2    1122(-1.7)50[3][-0][-3]-5-51DR-0.1OpenShort    (7)-3-4-1120.1,4359
7Jan/1613   86.35  87.48  88.88(0.05 89.05(-0.04 89.06(0.0289.011.2    1123(-0.2)50[3][4][-1]2-34CR-0.1HoldShort    (4)10-1390.3,4459
8Jan/1612   86.35  87.48  88.83(0.03 89.09(-0.02 89.04(-0.0489.011.2    1124(-0.1)50[2][1][-2]12-19CR-0.1HoldShort    (5)-33-15-20.3,5459
9Jan/1611   86.35  87.48  88.83(-0)  89.11(-0.01 89.07(0.0588.971.2    1124(0)50[-0][7][-4]2833CR-0.2HoldShort    (1)3-8-3-130.3,7059
10Jan/1610   86.35  87.48  88.83(0)  89.12(0.01 89.03(-0.0189.081.2    1124(-0.1)45[0][3][-4]4027CR0.1HoldShort    (0)-1-11-200.5,7759
 
11Jan/169   86.35  87.48  88.81(0.01 89.11(0.02 89.04(-0.0189.221.3    1124(-0.1)50[1][4][10]5737UT0.3OpenLong?    (1)-124920.8,8759
12Jan/1515   86.06  86.97  88.8(-0.02 89.1(-0.01 89.05(-0.0988.921.4    1024(-13)30[-1][-3][-8]367RG-0.2Wait?    (-1)-6-20-3-80.2,8158
13Jan/1514   86.06  86.97  88.82(-0.13 89.11(0.04 89.13(-0.0289.181.5    1037(-17.1)10[-9][1][12]47160UR0.1SmallShort    (0)-136-0-20.5,8458
14Jan/1513   86.06  86.97  88.94(-0.23 89.07(0.07 89.14(-0.0788.731.3    1054(-9.6)-30[-15][-3][-14]31182DT-0.4OpenShort    (-12)-5-331-20-0.2,8658
15Jan/1512   86.06  86.97  89.14(-0.19 89.01(0.22 89.2(0.0189.151.5    1064(-7.4)-5[-13][8][-3]46184RG-0Wait    (-15)1-814-200,9658
 
16Jan/1511   86.06  86.97  89.31(-0.18 88.82(0.12 89.19(0.0589.261.5    1071(-4.4)5[-12][8][2]48173UR0SmallShort    (-13)3-71911-0,9858
17Jan/1510   86.06  86.97  89.47(-0.15 88.71(0.15 89.14(0.0689.351.6    1075(-1.6)15[-10][10][7]28147UR0.1SmallShort    (-13)491816-0.1,8058
18Jan/159   86.06  86.97  89.6(-0.11 88.58(0.09 89.09(0.189.231.5    1077(0.1)40[-7][11][10]389UR0.1SmallShort?    (-11)7151120-0.2,5858
19Jan/1415   85.79  86.54  89.7(-0.04 88.5(-0.01 89(0.2189.031.6    1177(-0.4)50[-3][17][4]-919UR0SmallShort?    (-9)14-3920-0.4,5160
20Jan/1414   85.79  86.54  89.73(-0.03 88.51(0.01 88.81(0.4189.071.6    1177(0.3)50[-2][31][5]-2556UR0.2SmallShort    (-2)271920-0.4,3560
 
21Jan/1413   85.79  86.54  89.76(-0.03 88.5(-0.01 88.45(0.1989.051.6    1177(0.3)50[-2][16][6]-29-6UR0.4SmallShort    (-2)13-11420-0.4,3160
22Jan/1412   85.79  86.54  89.78(-0.05 88.51(-0.02 88.29(0.2589.061.6    1177(0.4)50[-3][19][14]-3527UR0.5SmallShort    (-1)17211820-0.4,2560
23Jan/1411   85.79  86.54  89.82(-0.06 88.53(-0.31 88.07(0.0888.791.4    1176(-0.2)50[-4][-2][26]-51-34RG0.5Wait    (-5)555720-0.6,1460
24Jan/1410   85.79  86.54  89.87(-0.03 88.8(-0.54 88(-0.2388.091.1    1176(-4.9)50[-2][-30][27]-71-226RG0.1Wait    (-7)-1566-120-1.1,760
25Jan/149   85.79  86.54  89.9(0.04 89.28(-0.58 88.21(-0.3887.260.7    1181(-8.1)40[3][-40][-30]-88-417DR-0.6HoldShort?    (-6)-25-76-10-20-1.6,260
 
26Jan/1315   85.36  86.08  89.87(0.16 89.8(-0.47 88.55(-0.288.221.4    1089(-16.6)50[11][-23][3]-71-379RG-0.2Wait?    (6)-1320-12-20-0.9,263
27Jan/1314   85.36  86.08  89.73(0.19 90.22(-0.45 88.73(-0.2987.971.3    10106(-12.3)50[13][-28][-23]-69-449DR-0.4OpenShort    (11)-19-41-16-20-0.8,163
28Jan/1313   85.36  86.08  89.56(0.23 90.62(-0.3 88.99(-0.6888.481.6    10118(-11)50[15][-48][-28]-59-499DR-0.2OpenShort    (15)-45-50-20-20-0.5,463
29Jan/1312   85.36  86.08  89.36(0.27 90.9(-0.06 89.6(-0.8389.111.9    10129(-8.4)50[18][-50][-10]-36-483DR-0.2OpenShort    (20)-5511-22-20-0.1,1763
30Jan/1311   85.36  86.08  89.12(0.25 90.96(-0.06 90.35(-0.7788.971.8    10138(-8.8)50[17][-46][-20]-22-440DR-0.5OpenShort    (19)-51-13-30-20-0.1,3163
 
31Jan/1310   85.36  86.08  88.9(0.28 91.02(-0.04 91.05(-0.7389.131.9    10147(-7.9)50[19][-42][-19]2-408DR-0.7OpenShort    (19)-48-11-29-200.1,4963
32Jan/139   85.36  86.08  88.66(0.3 91.06(-0.06 91.72(-0.5889.271.9    10154(-5.1)35[20][-33][-70]31-352DR-0.8OpenShort?    (21)-38-173-20-200.2,7663
33Jan/1015   84.99  85.79  88.39(0.39 91.12(0.19 92.26(0.0791.532.9    15160(14.8)45[26][22][-36]697CR-0.2HoldShort?    (31)5-99-9-111,9473
34Jan/1014   84.99  85.79  88.04(0.49 90.94(0.46 92.19(0.6892.853.5    15145(5.1)50[34][77][12]88233UT0.2OpenLong    (35)4727-3201.5,10073
35Jan/1013   84.99  85.79  87.61(0.48 90.52(0.65 91.57(0.6492.493.4    15140(6.3)50[33][80][2]90243UT0.3OpenLong    (35)443-2151.6,10073
 
36Jan/1012   84.99  85.79  87.19(0.47 89.94(0.8 90.98(0.6492.453.3    15133(8.9)50[33][85][15]95293UT0.5OpenLong    (34)44363201.8,10073
37Jan/1011   84.99  85.79  86.78(0.45 89.23(0.82 90.4(0.4791.983.1    15124(9.9)50[31][74][24]97268UT0.6OpenLong    (33)33603201.9,9973
38Jan/1010   84.99  85.79  86.39(0.42 88.5(0.78 89.98(0.3291.22.8    15115(9.2)50[29][62][42]96221UT0.5OpenLong    (31)22115-1201.9,9873
39Jan/109   84.99  85.79  86.03(0.34 87.82(0.62 89.69(0.2489.732.1    15105(6)50[24][49][5]86153UT0OpenLong?    (24)1713-9201.6,9673
40Jan/915   84.37  85.24  85.74(0.31 87.28(0.57 89.47(0.6689.572.7    1499(-6.7)50[22][75][3]89306UT0HoldLong?    (25)462-14201.7,9671
 
41Jan/914   84.37  85.24  85.47(0.29 86.79(0.62 88.89(0.9589.542.7    14106(11)50[20][96][-4]98429CR0.3OpenShort    (23)66-26-15202,9871
42Jan/913   84.37  85.24  85.22(0.32 86.25(0.68 88.06(1.1989.872.8    1495(16.8)50[22][115][12]113527UT1HoldLong    (23)828-11202.5,10071
43Jan/912   84.37  85.24  84.95(0.31 85.67(0.62 87.02(1.2689.772.8    1478(23.4)50[21][117][47]130574UT1.8HoldLong    (23)87904203.2,10071
44Jan/911   84.37  85.24  84.68(0.26 85.14(0.53 85.94(1.0188.632.2    1455(24.9)50[18][96][72]143463UT2.5HoldLong    (18)7016226203.7,10071
45Jan/910   84.37  85.24  84.46(0.15 84.7(0.29 85.08(0.4786.631.2    1430(13.3)50[10][49][48]145229UT2.7HoldLong    (11)3210136203.8,10071
 
46Jan/99   84.37  85.24  84.34(0.09 84.45(0.14 84.68(0.2885.390.5    1417(3.4)50[6][30][28]119100UT2.2HoldLong?    (6)195827203.3,8671
47Jan/815   83.86  84.85  84.26(0.06 84.33(0.07 84.45(0.1784.690.4    1013(1.2)50[4][15][11]6633UT0.9OpenLong?    (4)12294131.7,7361
48Jan/814   83.86  84.85  84.21(0.02 84.27(0.02 84.31(-0.0584.340.2    1012(-0.1)50[2][-3][1]38-17RG0.1Wait    (4)-4-113-40.6,7361
49Jan/813   83.86  84.85  84.2(0.03 84.25(0.05 84.35(0.0584.360.3    1012(0.2)50[2][7][-6]371CR0HoldShort    (1)4-2312-10.7,6961
50Jan/812   83.86  84.85  84.18(0.03 84.2(0.05 84.31(0.1184.640.4    1012(1.2)50[2][11][17]5447UT1.4OpenLong    (4)93618202,5461
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA