AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 17, 2020

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $123.4100 One month high (close): $131.5200

AXP Daily Change: 0.74% Daily StdDev 0.95% AXP EMA_5_Trend: 0.66% 10Minute StdDev: $0.7364

Latest Price : $131.52(0.74%)

Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.6) Thu. Jan 16, 2020($0.5) Wed. Jan 15, 2020($0.3) Tue. Jan 14, 2020($0.6) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.6) Thu. Jan 9, 2020($1.1)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 17, 2020
1	Jan/17	11	126.47	127.89	123.34(0.08)	117.37(0.14)	104.64(0.27)	131.28	2.1	16	1182(1)	50	[8]	[43]	[75]	25	626	UT	1	OpenLong	(7)	28	-24	-12	20	0.3,67	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.89(daily_ema_10 -2.58%) 126.47(daily_ema_20 -3.66%) 123.34(hourly_sma_20 -6.05%) 117.37(hourly_sma_10 -10.6%) Resistance Levels:

2	Jan/17	10	126.47	127.89	123.24(0.1)	117.2(0.17)	104.36(0.33)	131.61	2.2	16	1181(1.2)	50	[11]	[51]	[INF]	20	661	UT	1	OpenLong	(9)	35	INF	-8	20	0.3,62	70
3	Jan/17	9	126.47	127.89	123.12(-4.99)	117(-9.93)	104.02(-20)	0	-54	16	1180(1161.2)	-25	[-525]	[-2754]	[-3487]	-110	-10011	DT	-3.8	HoldShort?	(-495)	-2105	-9434	-50	-20	-4.5,53	70
4	Jan/16	15	126.08	127.18	129.59(0.03)	129.9(0.08)	104.02(0)	130.25	2.1	12	18(-4.2)	50	[3]	[8]	[6]	62	16	UT	0.5	OpenLong?	(3)	0	14	5	4	1.5,74	67
5	Jan/16	14	126.08	127.18	129.55(0.06)	129.8(0.04)	130.03(-0.06)	130.05	2	12	23(-2)	50	[6]	[1]	[2]	44	-43	UT	0	OpenLong	(3)	-6	10	-9	4	1.1,66	67

6	Jan/16	13	126.08	127.18	129.47(0.06)	129.75(0.05)	130.11(0.05)	129.91	1.9	12	25(-2.5)	50	[6]	[13]	[-2]	40	-22	CR	-0.4	HoldShort	(5)	5	2	-16	0	0.9,67	67
7	Jan/16	12	126.08	127.18	129.4(0.07)	129.69(0.07)	130.04(0.05)	129.89	1.9	12	27(-0.7)	50	[7]	[14]	[-8]	47	-23	CR	-0.3	HoldShort	(6)	5	-13	-22	-2	0.9,74	67
8	Jan/16	11	126.08	127.18	129.31(0.06)	129.6(0.08)	129.98(0.16)	130.07	2	12	28(0.1)	50	[6]	[26]	[-3]	72	38	CR	0.2	HoldShort	(8)	17	-11	3	5	1.4,87	67
9	Jan/16	10	126.08	127.18	129.23(0.07)	129.49(0.08)	129.77(0.15)	130.23	2	12	28(1.8)	50	[7]	[25]	[-1]	89	45	CR	0.8	OpenShort	(7)	16	-15	12	20	1.8,94	67
10	Jan/16	9	126.08	127.18	129.15(0.08)	129.39(0.06)	129.57(0.14)	130.44	2.1	12	26(2.2)	50	[8]	[23]	[29]	112	51	UT	1.7	HoldLong?	(8)	14	63	26	20	2.5,99	67

11	Jan/15	15	125.78	126.68	129.05(0.06)	129.31(0.02)	129.39(0.04)	129.57	2.1	11	24(-10)	50	[6]	[11]	[2]	63	-15	UT	0.4	OpenLong?	(5)	4	0	4	11	1.1,85	68
12	Jan/15	14	125.78	126.68	128.98(0.09)	129.28(0.03)	129.34(0.09)	129.57	2.1	11	34(-1.9)	50	[9]	[17]	[13]	53	-24	UT	0.4	OpenLong	(5)	9	39	-2	7	1,78	68
13	Jan/15	13	125.78	126.68	128.86(0.05)	129.24(-0.03)	129.23(0.01)	129.04	1.8	11	36(-1.4)	50	[5]	[5]	[-6]	33	-43	CR	-0.3	HoldShort	(8)	1	-15	-4	-3	0.3,75	68
14	Jan/15	12	125.78	126.68	128.79(0.05)	129.28(-0.01)	129.23(0)	129.25	2	11	37(-0.8)	50	[5]	[5]	[-6]	52	-15	CR	0.1	HoldShort	(6)	0	-21	5	-1	0.7,84	68
15	Jan/15	11	125.78	126.68	128.73(0.07)	129.3(0.08)	129.21(-0.01)	129.54	2.1	11	38(0.4)	50	[7]	[9]	[6]	59	-20	UT	0.5	OpenLong	(7)	-1	17	3	-1	1.2,79	68

16	Jan/15	10	125.78	126.68	128.64(0.05)	129.2(0.07)	129.21(-0)	129.31	2	11	37(0.1)	50	[5]	[9]	[6]	46	-5	UT	0.1	OpenLong	(5)	-0	24	-8	-10	1,71	68
17	Jan/15	9	125.78	126.68	128.57(0.04)	129.1(0.06)	129.22(-0.03)	128.99	1.8	11	37(-1.6)	50	[4]	[5]	[-4]	37	-22	CR	-0.3	HoldShort?	(5)	-3	1	-17	-19	0.6,72	68
18	Jan/14	15	125.46	126.13	128.52(0.06)	129.02(0.03)	129.26(-0.07)	128.98	2.3	9	39(-7.8)	50	[6]	[-1]	[-9]	49	-45	DR	-0.4	OpenShort?	(5)	-7	-18	-12	-9	0.7,81	66
19	Jan/14	14	125.46	126.13	128.44(0.06)	128.98(0.06)	129.36(-0.02)	129.23	2.5	9	47(-0.3)	50	[6]	[6]	[-9]	71	-11	CR	-0.2	HoldShort	(7)	-2	-26	-5	2	1.1,93	66
20	Jan/14	13	125.46	126.13	128.36(0.08)	128.9(0.08)	129.39(0.17)	129.59	2.8	9	47(1.7)	50	[8]	[27]	[7]	87	60	UT	0.3	OpenLong	(9)	18	19	-5	20	1.7,94	66

21	Jan/14	12	125.46	126.13	128.25(0.08)	128.8(0.1)	129.17(0.14)	129.33	2.6	9	45(1.5)	50	[8]	[25]	[3]	84	31	UT	0.2	OpenLong	(8)	14	11	-7	5	1.6,94	66
22	Jan/14	11	125.46	126.13	128.15(0.08)	128.67(0.15)	128.99(0.16)	129.18	2.5	9	44(0.6)	50	[8]	[29]	[-5]	86	37	CR	0.3	OpenShort	(8)	17	-19	6	-2	1.6,96	66
23	Jan/14	10	125.46	126.13	128.05(0.09)	128.48(0.14)	128.79(0.15)	129.44	2.7	9	43(2.9)	50	[9]	[28]	[5]	102	53	UT	1	HoldLong	(9)	16	4	14	20	2.1,99	66
24	Jan/14	9	125.46	126.13	127.93(0.1)	128.3(0.12)	128.6(0.15)	129.39	2.6	9	40(3.9)	50	[10]	[27]	[27]	104	42	UT	1.3	HoldLong?	(9)	16	64	16	20	2.4,94	66
25	Jan/13	15	125.24	125.66	127.81(0.07)	128.15(0.05)	128.41(-0.01)	128.52	2.5	8	36(-13.5)	50	[7]	[6]	[3]	68	-20	UT	0.2	OpenLong?	(6)	-1	9	-4	9	1.3,85	58

26	Jan/13	14	125.24	125.66	127.72(0.1)	128.09(0.04)	128.42(0.05)	128.39	2.4	8	50(-4.2)	50	[10]	[13]	[5]	60	-45	UT	-0	OpenLong	(6)	5	15	-7	8	1,85	58
27	Jan/13	13	125.24	125.66	127.59(0.08)	128.04(0.03)	128.36(0.15)	128.19	2.2	8	54(-2.6)	50	[8]	[22]	[-9]	56	4	CR	-0.2	HoldShort	(9)	16	-23	-8	2	0.8,86	58
28	Jan/13	12	125.24	125.66	127.48(0.09)	128.01(0.08)	128.17(0.13)	128.5	2.5	8	57(-2)	50	[9]	[23]	[3]	81	16	UT	0.4	HoldLong	(9)	13	4	6	9	1.4,96	58
29	Jan/13	11	125.24	125.66	127.37(0.1)	127.9(0.06)	128(0.08)	128.45	2.4	8	59(-3.7)	50	[10]	[17]	[1]	82	-8	UT	0.6	HoldLong	(9)	8	-8	16	19	1.4,97	58
30	Jan/13	10	125.24	125.66	127.24(0.12)	127.82(0.09)	127.89(0.1)	128.57	2.5	8	62(-5.5)	50	[12]	[21]	[14]	79	-4	UT	0.8	HoldLong	(10)	10	35	5	18	1.6,89	58

31	Jan/13	9	125.24	125.66	127.09(0.13)	127.71(0.07)	127.76(0.04)	128.09	2.1	8	68(-7.9)	50	[13]	[14]	[21]	63	-51	UT	0.4	OpenLong?	(10)	4	64	-4	6	1.1,85	58
32	Jan/10	15	124.94	125.3	126.92(0.1)	127.62(-0.01)	127.71(-0.11)	127.23	2.1	7	76(-36.6)	50	[10]	[-7]	[-15]	33	-119	DR	-0.5	OpenShort?	(9)	-11	-32	-15	-17	0.3,75	59
33	Jan/10	14	124.94	125.3	126.79(0.16)	127.63(0.05)	127.84(0.03)	127.66	2.5	7	112(-10.2)	50	[17]	[12]	[-8]	64	-96	CR	-0.1	HoldShort	(12)	3	-19	-5	-8	0.7,96	59
34	Jan/10	13	124.94	125.3	126.59(0.16)	127.56(0.08)	127.81(0.05)	127.92	2.8	7	123(-5.5)	50	[17]	[15]	[0]	75	-51	UT	0.1	HoldLong	(16)	5	2	-3	3	1,100	59
35	Jan/10	12	124.94	125.3	126.39(0.16)	127.46(0.08)	127.75(0.08)	127.89	2.8	7	128(-2.8)	50	[17]	[18]	[1]	78	-34	UT	0.1	HoldLong	(16)	8	2	0	5	1.1,100	59

36	Jan/10	11	124.94	125.3	126.19(0.15)	127.35(0.16)	127.65(0.09)	127.86	2.7	7	131(0.8)	50	[16]	[23]	[-1]	78	-10	CR	0.2	OpenShort	(16)	9	-2	-2	-5	1.2,98	59
37	Jan/10	10	124.94	125.3	126(0.14)	127.14(0.14)	127.53(0.09)	127.89	2.8	7	130(1)	50	[14]	[22]	[11]	83	22	UT	0.3	HoldLong	(15)	9	31	-2	10	1.4,98	59
38	Jan/10	9	124.94	125.3	125.82(0.14)	126.96(0.1)	127.41(0.07)	127.47	2.4	7	129(0.6)	50	[14]	[18]	[-4]	78	-4	CR	0	OpenShort?	(13)	7	-11	-3	5	1.2,98	59
39	Jan/9	15	124.62	125.08	125.64(0.15)	126.83(0.13)	127.32(0.11)	127.62	2.8	9	128(2)	50	[16]	[25]	[5]	85	25	UT	0.2	OpenLong?	(14)	11	14	-3	13	1.4,100	63
40	Jan/9	14	124.62	125.08	125.46(0.15)	126.66(0.15)	127.18(0.1)	127.43	2.7	9	126(3.7)	50	[16]	[25]	[5]	88	23	UT	0.2	OpenLong	(14)	10	13	-2	11	1.5,100	63

41	Jan/9	13	124.62	125.08	125.28(0.14)	126.47(0.19)	127.05(0.23)	127.25	2.5	9	123(5)	50	[14]	[40]	[-1]	88	70	CR	0.2	OpenShort	(13)	24	-2	-1	2	1.5,100	63
42	Jan/9	12	124.62	125.08	125.1(0.14)	126.23(0.22)	126.76(0.2)	127.28	2.5	9	118(7)	50	[14]	[38]	[7]	93	71	UT	0.4	OpenLong	(13)	21	19	-1	13	1.7,100	63
43	Jan/9	11	124.62	125.08	124.93(0.13)	125.95(0.27)	126.51(0.13)	127.03	2.3	9	111(7.3)	50	[13]	[33]	[5]	95	63	UT	0.4	OpenLong	(13)	13	10	5	5	1.8,100	63
44	Jan/9	10	124.62	125.08	124.76(0.13)	125.61(0.24)	126.35(0.16)	126.89	2.1	9	103(7.6)	50	[13]	[35]	[3]	92	71	UT	0.5	OpenLong	(13)	17	6	-2	19	1.9,94	63
45	Jan/9	9	124.62	125.08	124.6(0.14)	125.32(0.23)	126.15(0.22)	126.81	2.1	9	96(10.3)	50	[14]	[41]	[28]	97	88	UT	0.7	OpenLong?	(13)	23	78	-6	20	2.2,92	63

46	Jan/8	15	124.27	124.75	124.43(0.1)	125.03(0.14)	125.88(0.15)	125.77	1.3	6	86(13.1)	50	[10]	[27]	[-9]	80	42	CR	-0.1	OpenShort?	(9)	16	-22	-13	9	1.5,92	52
47	Jan/8	14	124.27	124.75	124.31(0.06)	124.86(0.15)	125.69(0.24)	126.06	1.5	6	72(7.5)	50	[6]	[36]	[-1]	98	139	CR	0.4	OpenShort	(10)	25	-11	-4	20	2,98	52
48	Jan/8	13	124.27	124.75	124.24(0.06)	124.68(0.18)	125.39(0.41)	126.21	1.6	6	65(10.2)	50	[6]	[55]	[18]	115	207	UT	1.1	HoldLong	(6)	43	24	38	20	2.6,100	52
49	Jan/8	12	124.27	124.75	124.16(0.04)	124.45(0.16)	124.88(0.32)	125.9	1.4	6	55(7.9)	50	[4]	[44]	[22]	118	183	UT	1.6	HoldLong	(6)	33	34	39	20	2.7,100	52
50	Jan/8	11	124.27	124.75	124.11(0.02)	124.25(0.13)	124.48(0.24)	125.45	1	6	47(6.2)	50	[2]	[34]	[24]	110	155	UT	1.8	HoldLong	(2)	25	45	37	20	2.4,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI