|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $47.6200 One month high (close): $50.4500
IVW Daily Change: 0.92% Daily StdDev 0.47% IVW EMA_5_Trend: 0.32% 10Minute StdDev: $0.6133
Latest Price : $50.45(0.92%) | Fri. Jan 17, 2020($0.9) Thu. Jan 16, 2020($0.6) Wed. Jan 15, 2020($0.3) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.5) Thu. Jan 9, 2020($1) Wed. Jan 8, 2020($0.6)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 2
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 13 | 48.98 | 49.56 | 200.21(0.03) | 200.57(0.03) | 201.03(0.13) | 201.05 | 211.2 | | 30 | 73(3.7) | 50 | [6] | [38] | [1] | 85 | 43 | UT | 0 | OpenLong | | (5) | 28 | 2 | -1 | 9 | 1.6,95 | 72 | Sample size 45 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.12%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.57(hourly_sma_10 -0.24%) 200.21(hourly_sma_20 -0.42%) 49.56(daily_ema_10 -75.35%) 48.98(daily_ema_20 -75.64%)
Resistance Levels:
|
| | | 2 | Jan/16 | 12 | 48.98 | 49.56 | 200.15(0.04) | 200.5(0.05) | 200.76(0.08) | 201.02 | 211.2 | | 30 | 69(4.7) | 50 | [9] | [30] | [3] | 91 | 15 | UT | 0.5 | OpenLong | | (5) | 17 | 9 | -1 | 5 | 1.8,96 | 72 | | 3 | Jan/16 | 11 | 48.98 | 49.56 | 200.08(0.03) | 200.4(0.08) | 200.6(0.09) | 200.91 | 211 | | 30 | 64(2.1) | 50 | [6] | [34] | [0] | 92 | 31 | UT | 0.7 | OpenLong | | (5) | 19 | -14 | 29 | 2 | 1.8,97 | 72 | | 4 | Jan/16 | 10 | 48.98 | 49.56 | 200.02(0.05) | 200.25(0.07) | 200.43(0.08) | 201.08 | 211.3 | | 30 | 62(4.2) | 50 | [11] | [32] | [3] | 88 | 13 | UT | 1.5 | OpenLong | | (7) | 17 | 0 | 12 | 15 | 2.4,78 | 72 | | 5 | Jan/16 | 9 | 48.98 | 49.56 | 199.93(0.05) | 200.11(0.06) | 200.26(0.07) | 201.08 | 211.3 | | 30 | 58(5.2) | 50 | [11] | [29] | [42] | 93 | 20 | UT | 2 | OpenLong? | | (9) | 15 | 116 | 13 | 19 | 2.8,73 | 72 | | | | |
| 6 | Jan/15 | 15 | 48.83 | 49.42 | 199.83(0.02) | 199.99(-0.02) | 200.12(-0.06) | 199.74 | 218.7 | | 30 | 53(-19.2) | 35 | [4] | [-8] | [-17] | 6 | -44 | DR | -1 | OpenShort? | | (3) | -13 | -40 | -23 | -4 | -0.2,61 | 73 | | 7 | Jan/15 | 14 | 48.83 | 49.42 | 199.78(0.05) | 200.02(0.02) | 200.24(0.02) | 200.21 | 219.4 | | 30 | 72(-4.9) | 50 | [11] | [15] | [3] | 52 | -37 | UT | -0.1 | OpenLong | | (7) | 4 | 14 | -10 | 2 | 0.9,79 | 73 | | 8 | Jan/15 | 13 | 48.83 | 49.42 | 199.69(0.04) | 199.98(0.02) | 200.2(0.07) | 200.04 | 219.1 | | 30 | 77(-3) | 50 | [9] | [25] | [-7] | 53 | -8 | CR | -0.3 | HoldShort | | (9) | 15 | -17 | -8 | -1 | 0.7,85 | 73 | | 9 | Jan/15 | 12 | 48.83 | 49.42 | 199.62(0.04) | 199.95(0.03) | 200.07(0.06) | 200.25 | 219.4 | | 30 | 80(-2.2) | 50 | [9] | [24] | [-2] | 74 | -2 | CR | 0.3 | HoldShort | | (7) | 13 | -10 | 5 | 3 | 1.1,96 | 73 | | 10 | Jan/15 | 11 | 48.83 | 49.42 | 199.55(0.05) | 199.89(0.02) | 199.95(0.04) | 200.37 | 219.6 | | 30 | 82(4) | 50 | [11] | [19] | [5] | 83 | -10 | UT | 0.7 | OpenLong | | (9) | 9 | 3 | 19 | 14 | 1.4,98 | 73 | | | | |
| 11 | Jan/15 | 10 | 48.83 | 49.42 | 199.46(0.03) | 199.84(0.03) | 199.86(0.03) | 200.32 | 219.6 | | 30 | 78(5) | 50 | [7] | [17] | [11] | 76 | 12 | UT | 0.9 | OpenLong | | (9) | 7 | 28 | 6 | 11 | 1.6,86 | 73 | | 12 | Jan/15 | 9 | 48.83 | 49.42 | 199.39(0.02) | 199.79(0.02) | 199.81(0.03) | 200 | 219.1 | | 30 | 73(1.7) | 50 | [4] | [15] | [17] | 59 | 14 | UT | 0.4 | OpenLong? | | (5) | 7 | 52 | -5 | 2 | 1.2,79 | 73 | | 13 | Jan/14 | 15 | 48.72 | 49.26 | 199.35(0.01) | 199.76(-0.01) | 199.76(-0.03) | 199.4 | 218.4 | | 28 | 71(-4.4) | 40 | [2] | [-2] | [-12] | 25 | -22 | DR | -0.7 | OpenShort? | | (2) | -7 | -24 | -19 | -10 | 0.1,72 | 72 | | 14 | Jan/14 | 14 | 48.72 | 49.26 | 199.33(0.03) | 199.78(0.02) | 199.83(0.01) | 199.68 | 218.8 | | 28 | 76(-2.7) | 50 | [6] | [11] | [-8] | 58 | -14 | CR | -0.3 | HoldShort | | (3) | 2 | -21 | -3 | -6 | 0.7,90 | 72 | | 15 | Jan/14 | 13 | 48.72 | 49.26 | 199.27(0.04) | 199.75(0.04) | 199.83(0) | 199.91 | 219.1 | | 28 | 79(-2) | 50 | [9] | [12] | [-5] | 74 | -19 | CR | 0.2 | HoldShort | | (7) | 0 | -12 | -1 | -4 | 1.2,94 | 72 | | | | |
| 16 | Jan/14 | 12 | 48.72 | 49.26 | 199.2(0.04) | 199.66(0.06) | 199.82(0.03) | 200.06 | 219.3 | | 28 | 81(1.6) | 50 | [9] | [20] | [10] | 81 | 0 | UT | 0.4 | OpenLong | | (7) | 6 | 28 | 2 | 3 | 1.5,93 | 72 | | 17 | Jan/14 | 11 | 48.72 | 49.26 | 199.11(0.04) | 199.54(0.07) | 199.77(0.01) | 199.75 | 218.9 | | 28 | 79(2.2) | 50 | [9] | [17] | [-3] | 67 | -16 | CR | -0 | HoldShort | | (7) | 2 | -2 | -10 | -9 | 1.2,87 | 72 | | 18 | Jan/14 | 10 | 48.72 | 49.26 | 199.04(0.03) | 199.4(0.06) | 199.75(0.01) | 199.76 | 218.9 | | 28 | 77(2.3) | 50 | [6] | [15] | [3] | 76 | 6 | UT | 0 | OpenLong | | (7) | 2 | 12 | -6 | 2 | 1.4,91 | 72 | | 19 | Jan/14 | 9 | 48.72 | 49.26 | 198.98(0.03) | 199.29(0.04) | 199.73(0.03) | 199.62 | 218.7 | | 28 | 74(0.6) | 50 | [6] | [17] | [-9] | 74 | 2 | CR | -0.2 | HoldShort? | | (5) | 6 | -26 | -5 | 1 | 1.2,94 | 72 | | 20 | Jan/13 | 15 | 48.61 | 49.11 | 198.93(0.04) | 199.21(0.07) | 199.67(0.08) | 199.92 | 225.8 | | 28 | 74(-10.1) | 50 | [9] | [32] | [5] | 98 | 25 | UT | 0.5 | HoldLong? | | (7) | 17 | 10 | 4 | 12 | 1.9,100 | 75 | | | | |
| 21 | Jan/13 | 14 | 48.61 | 49.11 | 198.85(0.06) | 199.08(0.04) | 199.5(0.09) | 199.81 | 225.7 | | 28 | 84(-7.3) | 50 | [13] | [32] | [7] | 93 | 4 | UT | 0.6 | HoldLong | | (7) | 19 | 12 | 8 | 15 | 1.7,100 | 75 | | 22 | Jan/13 | 13 | 48.61 | 49.11 | 198.72(0.06) | 199(0.03) | 199.32(0.14) | 199.68 | 225.5 | | 28 | 91(-6.3) | 50 | [13] | [42] | [5] | 90 | 19 | UT | 0.6 | HoldLong | | (12) | 30 | 3 | 16 | 19 | 1.6,100 | 75 | | 23 | Jan/13 | 12 | 48.61 | 49.11 | 198.6(0.07) | 198.95(0.04) | 199.04(0.1) | 199.65 | 225.4 | | 28 | 98(-2.5) | 50 | [15] | [35] | [14] | 86 | -6 | UT | 0.9 | HoldLong | | (12) | 21 | 29 | 17 | 17 | 1.6,96 | 75 | | 24 | Jan/13 | 11 | 48.61 | 49.11 | 198.47(0.06) | 198.88(0.04) | 198.84(0.05) | 199.32 | 224.9 | | 28 | 100(-10.1) | 50 | [13] | [24] | [11] | 68 | -19 | UT | 0.7 | OpenLong | | (10) | 11 | 22 | 20 | 7 | 1.3,85 | 75 | | 25 | Jan/13 | 10 | 48.61 | 49.11 | 198.36(0.06) | 198.79(0.03) | 198.74(0.05) | 199.06 | 224.6 | | 28 | 110(-15.6) | 50 | [13] | [22] | [5] | 42 | -19 | UT | 0.4 | OpenLong | | (9) | 11 | 16 | -1 | 3 | 0.9,69 | 75 | | | | |
| 26 | Jan/13 | 9 | 48.61 | 49.11 | 198.24(0.07) | 198.74(0.03) | 198.65(-0.02) | 198.88 | 224.3 | | 28 | 126(-16.1) | 50 | [15] | [8] | [16] | 35 | -63 | UT | 0.3 | OpenLong? | | (10) | -4 | 52 | -6 | -3 | 0.8,65 | 75 | | 27 | Jan/10 | 15 | 48.48 | 48.97 | 198.1(0.06) | 198.74(-0) | 198.68(-0.09) | 198.28 | 241.6 | | 26 | 142(-28.4) | 50 | [13] | [-12] | [-16] | 7 | -92 | DR | -0.4 | OpenShort? | | (10) | -19 | -34 | -18 | -14 | 0.2,52 | 75 | | 28 | Jan/10 | 14 | 48.48 | 48.97 | 197.98(0.07) | 198.74(-0) | 198.86(-0.03) | 198.67 | 242.2 | | 26 | 170(-12.4) | 50 | [15] | [1] | [-5] | 44 | -66 | CR | -0.2 | HoldShort | | (14) | -6 | -10 | -11 | 0 | 0.7,76 | 75 | | 29 | Jan/10 | 13 | 48.48 | 48.97 | 197.84(0.08) | 198.68(0.01) | 198.91(0.03) | 198.79 | 242.4 | | 26 | 183(-4.9) | 50 | [17] | [16] | [4] | 53 | -39 | UT | -0.1 | OpenLong | | (14) | 6 | 16 | -11 | 2 | 0.8,83 | 75 | | 30 | Jan/10 | 12 | 48.48 | 48.97 | 197.68(0.06) | 198.65(0.01) | 198.85(0.01) | 198.61 | 242.1 | | 26 | 188(-5.1) | 50 | [13] | [10] | [-14] | 60 | -21 | CR | -0.2 | HoldShort | | (14) | 2 | -38 | -8 | -4 | 0.8,90 | 75 | | | | |
| 31 | Jan/10 | 11 | 48.48 | 48.97 | 197.56(0.08) | 198.62(0.09) | 198.83(0.08) | 199.04 | 242.8 | | 26 | 193(2.1) | 50 | [17] | [35] | [-4] | 78 | -4 | CR | 0.2 | OpenShort | | (14) | 17 | -12 | 2 | -6 | 1.2,98 | 75 | | 32 | Jan/10 | 10 | 48.48 | 48.97 | 197.4(0.08) | 198.45(0.1) | 198.68(0.09) | 199.17 | 243 | | 26 | 191(3.5) | 50 | [17] | [38] | [7] | 86 | 19 | UT | 0.4 | OpenLong | | (16) | 19 | 19 | 4 | 5 | 1.5,98 | 75 | | 33 | Jan/10 | 9 | 48.48 | 48.97 | 197.24(0.09) | 198.25(0.1) | 198.51(0.03) | 198.95 | 242.7 | | 26 | 187(2) | 50 | [19] | [26] | [14] | 84 | -11 | UT | 0.4 | OpenLong? | | (14) | 6 | 40 | 2 | 7 | 1.5,96 | 75 | | 34 | Jan/9 | 15 | 48.36 | 48.87 | 197.07(0.08) | 198.06(0.07) | 198.51(-0) | 198.5 | 250.2 | | 28 | 185(-4.4) | 50 | [17] | [17] | [-0] | 72 | -29 | UT | 0 | OpenLong? | | (14) | -0 | 2 | -4 | -2 | 1.2,92 | 79 | | 35 | Jan/9 | 14 | 48.36 | 48.87 | 196.92(0.08) | 197.92(0.09) | 198.45(0.02) | 198.49 | 250.2 | | 28 | 189(2.2) | 50 | [17] | [24] | [4] | 75 | -15 | UT | 0 | OpenLong | | (16) | 4 | 17 | -8 | 1 | 1.4,90 | 79 | | | | |
| 36 | Jan/9 | 13 | 48.36 | 48.87 | 196.77(0.08) | 197.73(0.11) | 198.42(0.1) | 198.29 | 249.9 | | 28 | 187(2) | 50 | [17] | [43] | [-3] | 77 | 10 | CR | -0.1 | OpenShort | | (12) | 22 | -3 | -9 | -3 | 1.4,92 | 79 | | 37 | Jan/9 | 12 | 48.36 | 48.87 | 196.61(0.08) | 197.52(0.12) | 198.22(0.12) | 198.32 | 249.9 | | 28 | 185(2.8) | 50 | [17] | [49] | [-11] | 84 | 27 | CR | 0.1 | OpenShort | | (16) | 26 | -29 | -10 | 2 | 1.5,96 | 79 | | 38 | Jan/9 | 11 | 48.36 | 48.87 | 196.46(0.1) | 197.28(0.15) | 197.99(0.16) | 198.66 | 250.5 | | 28 | 182(14.8) | 50 | [22] | [62] | [7] | 100 | 35 | UT | 0.6 | HoldLong | | (16) | 35 | 14 | 3 | 20 | 2,100 | 79 | | 39 | Jan/9 | 10 | 48.36 | 48.87 | 196.26(0.09) | 196.99(0.14) | 197.67(0.14) | 198.5 | 250.2 | | 28 | 168(16.2) | 50 | [20] | [56] | [8] | 105 | 40 | UT | 0.8 | HoldLong | | (17) | 30 | 16 | 4 | 20 | 2.2,100 | 79 | | 40 | Jan/9 | 9 | 48.36 | 48.87 | 196.09(0.09) | 196.72(0.12) | 197.39(0.17) | 198.32 | 249.9 | | 28 | 151(12.9) | 50 | [20] | [60] | [33] | 113 | 50 | UT | 1 | HoldLong? | | (16) | 37 | 90 | 5 | 20 | 2.5,100 | 79 | | | | |
| 41 | Jan/8 | 15 | 48.23 | 48.72 | 195.91(0.08) | 196.49(0.07) | 197.05(0.12) | 197.3 | 261.5 | | 23 | 139(2.9) | 50 | [17] | [42] | [4] | 92 | 7 | UT | 0.3 | OpenLong? | | (12) | 26 | 12 | -6 | 13 | 1.7,99 | 77 | | 42 | Jan/8 | 14 | 48.23 | 48.72 | 195.76(0.05) | 196.35(0.06) | 196.82(0.13) | 197.17 | 261.3 | | 23 | 136(11.2) | 50 | [11] | [41] | [4] | 94 | 49 | UT | 0.5 | OpenLong | | (14) | 28 | 9 | -2 | 14 | 1.8,99 | 77 | | 43 | Jan/8 | 13 | 48.23 | 48.72 | 195.66(0.05) | 196.23(0.08) | 196.57(0.13) | 197.07 | 261.1 | | 23 | 124(13.1) | 50 | [11] | [43] | [1] | 99 | 49 | UT | 0.7 | OpenLong | | (9) | 28 | -3 | 6 | 16 | 2,99 | 77 | | 44 | Jan/8 | 12 | 48.23 | 48.72 | 195.56(0.04) | 196.08(0.09) | 196.31(0.14) | 197.1 | 261.2 | | 23 | 111(17.8) | 50 | [9] | [45] | [18] | 110 | 74 | UT | 1.2 | HoldLong | | (9) | 30 | 41 | 14 | 17 | 2.4,100 | 77 | | 45 | Jan/8 | 11 | 48.23 | 48.72 | 195.48(0.03) | 195.91(0.06) | 196.04(0.06) | 196.62 | 260.3 | | 23 | 94(10.8) | 50 | [6] | [25] | [17] | 101 | 41 | UT | 1.1 | HoldLong | | (5) | 13 | 41 | 11 | 11 | 2.1,98 | 77 | | | | |
| 46 | Jan/8 | 10 | 48.23 | 48.72 | 195.43(0.03) | 195.8(0.05) | 195.92(0.03) | 196.15 | 259.5 | | 23 | 83(3.8) | 50 | [6] | [17] | [8] | 82 | 12 | UT | 0.5 | OpenLong | | (3) | 6 | 22 | 5 | 2 | 1.5,94 | 77 | | 47 | Jan/8 | 9 | 48.23 | 48.72 | 195.38(0.02) | 195.71(0.04) | 195.87(-0.01) | 195.9 | 259.1 | | 23 | 79(1.2) | 50 | [4] | [7] | [2] | 67 | 2 | UT | 0.1 | OpenLong? | | (3) | -2 | 9 | -8 | 1 | 1.2,87 | 77 | | 48 | Jan/7 | 15 | 48.13 | 48.62 | 195.33(0.02) | 195.63(0.05) | 195.89(0.02) | 195.8 | 259.1 | | 20 | 78(-0.1) | 50 | [4] | [13] | [6] | 69 | 1 | UT | -0.2 | OpenLong? | | (3) | 4 | 7 | 23 | -6 | 1.1,91 | 73 | | 49 | Jan/7 | 14 | 48.13 | 48.62 | 195.33(-0) | 195.53(0.04) | 195.85(0.04) | 195.73 | 258.9 | | 20 | 78(1.4) | 30 | [-0] | [14] | [-5] | 68 | 32 | CR | -0.3 | HoldShort | | (5) | 8 | -26 | 23 | 1 | 1,93 | 73 | | 50 | Jan/7 | 13 | 48.13 | 48.62 | 195.29(0.01) | 195.46(0.06) | 195.78(0.05) | 196.03 | 259.5 | | 20 | 76(5.4) | 50 | [2] | [19] | [10] | 91 | 43 | UT | 0.6 | OpenLong | | (2) | 10 | 12 | 30 | 7 | 1.7,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|