|
^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 16, 2020 |
| IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $110.1950 One month high (close): $111.5950
IEF Daily Change: -0.17% Daily StdDev 0.33% IEF EMA_5_Trend: 0.07% 10Minute StdDev: $0.1072
Latest Price : $111.41(-0.17%) | Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.2
| Thu. Jan. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/16 | 15 | 110.87 | 111.27 | 111.4(0.01) | 111.42(-0.01) | (-0) | 111.4 | 1.2 | | 9 | 22(-3.4) | 50 | [3] | [1] | [2] | -25 | -11 | UT | 0.4 | OpenLong? | | (3) | 0 | 9 | -2 | -1 | 0,25 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.87(daily_ema_20 -0.48%) Resistance Levels: 111.42(weak_hourly_sma_10 0.02%)
|
| 2 | Jan/16 | 14 | 110.87 | 111.27 | 111.39(0.01) | 111.43(-0.02) | (-0) | 111.37 | 1.1 | | 9 | 26(-3.2) | 50 | [3] | [-1] | [1] | -31 | -11 | RG | 0 | Wait | | (3) | 0 | 6 | -6 | -1 | -0.2,24 | 63 | 3 | Jan/16 | 13 | 110.87 | 111.27 | 111.38(0.01) | 111.45(-0.01) | 111.37(-0.04) | 111.35 | 1 | | 9 | 29(-2.1) | 45 | [3] | [-11] | [-4] | -33 | -21 | DR | -0.1 | OpenShort | | (3) | -12 | 0 | -21 | -1 | -0.2,22 | 63 | 4 | Jan/16 | 12 | 110.87 | 111.27 | 111.36(0.01) | 111.46(-0.02) | 111.42(-0.03) | 111.35 | 1 | | 9 | 31(-2) | 50 | [3] | [-10] | [-3] | -18 | -19 | DR | -0.5 | OpenShort | | (3) | -9 | 3 | -21 | -7 | -0.1,35 | 63 | 5 | Jan/16 | 11 | 110.87 | 111.27 | 111.35(0.01) | 111.46(0) | 111.45(-0.04) | 111.34 | 1 | | 9 | 33(-2.6) | 30 | [3] | [-10] | [-13] | -12 | -21 | DR | -0.7 | OpenShort | | (6) | -12 | -23 | -33 | -4 | -0.1,41 | 63 | | | |
6 | Jan/16 | 10 | 110.87 | 111.27 | 111.34(0.02) | 111.48(0.01) | 111.49(-0.01) | 111.43 | 1.2 | | 9 | 36(-2.1) | 50 | [6] | [2] | [-1] | 30 | -14 | CR | -0.4 | HoldShort | | (3) | -3 | 9 | -19 | -9 | 0.5,67 | 63 | 7 | Jan/16 | 9 | 110.87 | 111.27 | 111.32(0.01) | 111.46(0.01) | 111.5(-0.02) | 111.4 | 1.2 | | 9 | 38(-2) | 20 | [3] | [-2] | [-18] | 44 | -6 | DR | -0.6 | OpenShort? | | (6) | -6 | -46 | -14 | -4 | 0.5,81 | 63 | 8 | Jan/15 | 15 | 110.83 | 111.2 | 111.3(0.02) | 111.45(0.03) | 111.53(0.02) | 111.58 | 1.6 | | 12 | 40(2.6) | 50 | [6] | [15] | [4] | 87 | 14 | UT | 0.3 | OpenLong? | | (9) | 6 | 11 | 0 | 4 | 1.5,99 | 68 | 9 | Jan/15 | 14 | 110.83 | 111.2 | 111.28(0.02) | 111.42(0.02) | 111.51(0.01) | 111.53 | 1.5 | | 12 | 37(2) | 50 | [6] | [10] | [1] | 86 | 2 | UT | 0.1 | OpenLong | | (9) | 3 | 6 | -4 | 2 | 1.5,98 | 68 | 10 | Jan/15 | 13 | 110.83 | 111.2 | 111.26(0.01) | 111.39(0.02) | 111.5(0.03) | 111.51 | 1.5 | | 12 | 35(2.1) | 50 | [3] | [15] | [0] | 86 | 18 | UT | 0.1 | OpenLong | | (3) | 9 | 3 | -4 | 2 | 1.5,98 | 68 | | | |
11 | Jan/15 | 12 | 110.83 | 111.2 | 111.25(0.01) | 111.37(0.02) | 111.47(0.04) | 111.5 | 1.5 | | 12 | 33(2.3) | 50 | [3] | [18] | [-3] | 87 | 20 | CR | 0.2 | OpenShort | | (6) | 12 | -6 | -9 | 3 | 1.6,97 | 68 | 12 | Jan/15 | 11 | 110.83 | 111.2 | 111.23(0.01) | 111.34(0.03) | 111.43(0.05) | 111.52 | 1.5 | | 12 | 31(3.2) | 50 | [3] | [23] | [5] | 98 | 33 | UT | 0.6 | OpenLong | | (3) | 15 | 11 | 5 | 4 | 2,98 | 68 | 13 | Jan/15 | 10 | 110.83 | 111.2 | 111.22(0.01) | 111.3(0.03) | 111.37(0.04) | 111.48 | 1.4 | | 12 | 28(2.8) | 50 | [3] | [20] | [-1] | 98 | 20 | CR | 0.9 | OpenShort | | (3) | 12 | -9 | 8 | 4 | 2,98 | 68 | 14 | Jan/15 | 9 | 110.83 | 111.2 | 111.21(0.02) | 111.26(0.03) | 111.33(0.04) | 111.51 | 1.5 | | 12 | 25(4.6) | 50 | [6] | [21] | [20] | 115 | 19 | UT | 1.6 | HoldLong? | | (6) | 12 | 49 | 16 | 8 | 2.6,100 | 68 | 15 | Jan/14 | 15 | 110.78 | 111.07 | 111.19(0.01) | 111.23(0.02) | 111.29(0.01) | 111.32 | 1.3 | | 6 | 20(-2.7) | 45 | [3] | [8] | [3] | 82 | 2 | UT | 0.3 | HoldLong? | | (3) | 3 | 6 | 4 | 2 | 1.4,97 | 68 | | | |
16 | Jan/14 | 14 | 110.78 | 111.07 | 111.18(0.01) | 111.21(0.03) | 111.28(0.01) | 111.3 | 1.2 | | 6 | 23(-1.1) | 45 | [3] | [9] | [4] | 73 | 2 | UT | 0.2 | OpenLong | | (0) | 3 | 11 | 0 | -3 | 1.2,93 | 68 | 17 | Jan/14 | 13 | 110.78 | 111.07 | 111.17(0.02) | 111.18(0.02) | 111.26(0.02) | 111.26 | 1.1 | | 6 | 24(-3.5) | 50 | [6] | [12] | [1] | 66 | -5 | UT | 0 | OpenLong | | (6) | 6 | 0 | 6 | 3 | 0.9,93 | 68 | 18 | Jan/14 | 12 | 110.78 | 111.07 | 111.15(0.02) | 111.16(0.02) | 111.23(0.03) | 111.26 | 1.1 | | 6 | 28(-5.1) | 50 | [6] | [15] | [-0] | 70 | -3 | UT | 0.3 | OpenLong | | (3) | 9 | -9 | 14 | 2 | 1,95 | 68 | 19 | Jan/14 | 11 | 110.78 | 111.07 | 111.13(0.02) | 111.16(0) | 111.2(0.03) | 111.29 | 1.2 | | 6 | 33(-6.1) | 50 | [6] | [12] | [7] | 73 | -3 | UT | 0.7 | OpenLong | | (9) | 9 | 6 | 23 | 11 | 1.2,93 | 68 | 20 | Jan/14 | 10 | 110.78 | 111.07 | 111.11(0.03) | 111.16(0) | 111.17(0.03) | 111.27 | 1.2 | | 6 | 39(-3.4) | 50 | [9] | [12] | [5] | 48 | -13 | UT | 0.6 | OpenLong | | (6) | 9 | 9 | 12 | 5 | 1,73 | 68 | | | |
21 | Jan/14 | 9 | 110.78 | 111.07 | 111.08(0.03) | 111.16(-0) | 111.13(0.03) | 111.24 | 1.1 | | 6 | 42(-3.2) | 50 | [9] | [12] | [12] | 27 | -13 | UT | 0.6 | OpenLong? | | (9) | 9 | 34 | 2 | 5 | 0.9,54 | 68 | 22 | Jan/13 | 15 | 110.76 | 111 | 111.05(0.02) | 111.12(-0.02) | 111.1(0.02) | 111.11 | 0.9 | | 6 | 45(-2.7) | 50 | [6] | [6] | [1] | 3 | -5 | UT | 0.1 | OpenLong? | | (9) | 6 | 6 | -8 | 4 | 0.3,45 | 65 | 23 | Jan/13 | 14 | 110.76 | 111 | 111.03(0.01) | 111.14(-0.01) | 111.08(0.01) | 111.09 | 0.8 | | 6 | 48(-0.6) | 45 | [3] | [3] | [-3] | 11 | 2 | CR | 0.1 | HoldShort | | (6) | 3 | -9 | -2 | -2 | 0.3,53 | 65 | 24 | Jan/13 | 13 | 110.76 | 111 | 111.02(0.02) | 111.14(0) | 111.07(-0.02) | 111.12 | 0.9 | | 6 | 49(0.1) | 45 | [6] | [-3] | [1] | 22 | -16 | RG | 0.3 | Wait | | (3) | -6 | 3 | -2 | 0 | 0.5,59 | 65 | 25 | Jan/13 | 12 | 110.76 | 111 | 111(0.01) | 111.14(0) | 111.09(-0.02) | 111.11 | 0.9 | | 6 | 49(0.4) | 35 | [3] | [-4] | [4] | 26 | -5 | RG | 0.1 | Wait | | (3) | -6 | 14 | -3 | 0 | 0.6,61 | 65 | | | |
26 | Jan/13 | 11 | 110.76 | 111 | 111(0) | 111.14(0) | 111.12(-0.03) | 111.05 | 0.7 | | 6 | 48(-1.6) | 20 | [0] | [-8] | [-2] | 16 | 2 | DR | -0.4 | OpenShort | | (3) | -9 | 6 | -17 | -9 | 0.3,58 | 65 | 27 | Jan/13 | 10 | 110.76 | 111 | 110.99(-0.01) | 111.14(0) | 111.15(-0.05) | 111.03 | 0.7 | | 6 | 50(-3.8) | 0 | [-3] | [-14] | [-2] | 27 | -3 | RG | -0.6 | Wait | | (3) | -15 | 3 | -14 | -10 | 0.2,72 | 65 | 28 | Jan/13 | 9 | 110.76 | 111 | 111(-0.01) | 111.15(0.02) | 111.2(-0.04) | 111.02 | 0.6 | | 6 | 54(-2) | -30 | [-3] | [-8] | [-23] | 35 | -0 | DT | -0.8 | OpenShort? | | (-6) | -12 | -60 | -13 | -8 | 0.1,82 | 65 | 29 | Jan/10 | 15 | 110.73 | 110.96 | 111(0) | 111.13(0.04) | 111.25(0.02) | 111.25 | 1.3 | | 6 | 56(0.6) | 20 | [0] | [13] | [3] | 68 | 25 | UR | 0 | SmallShort? | | (0) | 6 | 9 | -0 | -1 | 1,93 | 66 | 30 | Jan/10 | 14 | 110.73 | 110.96 | 111(0) | 111.08(0.05) | 111.22(0.02) | 111.22 | 1.2 | | 6 | 55(-0.1) | 25 | [0] | [14] | [-0] | 68 | 25 | UT | 0 | OpenLong | | (-3) | 6 | -3 | 5 | -4 | 0.9,95 | 66 | | | |
31 | Jan/10 | 13 | 110.73 | 110.96 | 111(0) | 111.03(0.05) | 111.2(0.04) | 111.23 | 1.3 | | 6 | 55(-0.2) | 20 | [0] | [20] | [-1] | 73 | 30 | CR | 0.1 | HoldShort | | (3) | 11 | -11 | 15 | 4 | 1,98 | 66 | 32 | Jan/10 | 12 | 110.73 | 110.96 | 111.02(0.01) | 110.97(0.05) | 111.16(0.06) | 111.28 | 1.4 | | 6 | 55(-0.7) | 50 | [3] | [26] | [7] | 69 | 25 | UT | 0.5 | OpenLong | | (0) | 17 | 11 | 19 | 5 | 1.2,89 | 66 | 33 | Jan/10 | 11 | 110.73 | 110.96 | 111.01(-0.01) | 110.91(0.03) | 111.1(0.07) | 111.24 | 1.3 | | 6 | 56(-1.1) | 30 | [-3] | [25] | [13] | 53 | 48 | UR | 0.6 | SmallShort | | (0) | 20 | 26 | 22 | 13 | 1,78 | 66 | 34 | Jan/10 | 10 | 110.73 | 110.96 | 111.02(-0.01) | 110.88(0.03) | 111.02(0.07) | 111.14 | 1 | | 6 | 57(-1.8) | 30 | [-3] | [25] | [6] | 29 | 38 | UR | 0.5 | SmallShort | | (-3) | 20 | 6 | 20 | 13 | 0.5,66 | 66 | 35 | Jan/10 | 9 | 110.73 | 110.96 | 111.03(-0.01) | 110.85(0.02) | 110.95(0.09) | 111.12 | 1 | | 6 | 59(-2.6) | 50 | [-3] | [29] | [15] | 13 | 43 | UR | 0.7 | SmallShort? | | (-3) | 26 | 31 | 23 | 12 | 0.4,53 | 66 | | | |
36 | Jan/9 | 15 | 110.73 | 110.88 | 111.04(-0.02) | 110.83(0.01) | 110.85(0.05) | 111 | 0.7 | | 3 | 61(-5.1) | 5 | [-6] | [15] | [7] | -14 | 33 | UR | 0.6 | SmallShort? | | (-6) | 14 | 9 | 21 | 10 | -0.2,41 | 62 | 37 | Jan/9 | 14 | 110.73 | 110.88 | 111.06(-0.01) | 110.82(-0.02) | 110.79(0.05) | 110.97 | 0.6 | | 3 | 67(-1.8) | 45 | [-3] | [12] | [13] | -31 | 12 | UR | 0.7 | SmallShort | | (-6) | 14 | 26 | 21 | 13 | -0.4,29 | 62 | 38 | Jan/9 | 13 | 110.73 | 110.88 | 111.08(-0.02) | 110.85(-0.04) | 110.79(-0) | 110.87 | 0.4 | | 3 | 68(-1.5) | 25 | [-6] | [-6] | [13] | -55 | -0 | RG | 0.5 | Wait | | (-9) | 0 | 29 | 14 | 11 | -0.8,15 | 62 | 39 | Jan/9 | 12 | 110.73 | 110.88 | 111.1(-0.03) | 110.9(-0.05) | 110.73(-0.02) | 110.76 | 0.1 | | 3 | 70(1.8) | -5 | [-8] | [-14] | [10] | -77 | -6 | RG | 0.1 | Wait | | (-9) | -6 | 26 | 11 | 0 | -1.3,6 | 62 | 40 | Jan/9 | 11 | 110.73 | 110.88 | 111.13(-0.04) | 110.95(-0.05) | 110.75(-0.05) | 110.66 | -0.2 | | 3 | 68(5.6) | -40 | [-11] | [-23] | [-3] | -94 | -13 | DT | -0.3 | OpenShort | | (-11) | -14 | -9 | 0 | -5 | -1.8,1 | 62 | | | |
41 | Jan/9 | 10 | 110.73 | 110.88 | 111.17(-0.03) | 111(-0.05) | 110.8(-0.05) | 110.69 | -0.1 | | 3 | 62(3.7) | -25 | [-8] | [-22] | [1] | -98 | -23 | DP | -0.5 | OpenShort | | (-11) | -14 | 6 | 2 | -10 | -2,2 | 62 | 42 | Jan/9 | 9 | 110.73 | 110.88 | 111.2(-0.04) | 111.06(-0.05) | 110.85(-0.1) | 110.67 | -0.2 | | 3 | 59(4.9) | -50 | [-11] | [-36] | [-19] | -109 | -35 | DT | -0.8 | HoldShort? | | (-9) | -28 | -54 | 0 | -15 | -2.4,1 | 62 | 43 | Jan/8 | 15 | 110.73 | 110.82 | 111.25(-0.03) | 111.12(-0.04) | 110.96(-0.09) | 110.88 | 0.4 | | 3 | 54(7.9) | -30 | [-8] | [-31] | [2] | -94 | -23 | DP | -0.4 | OpenShort? | | (-11) | -25 | 6 | 3 | -4 | -1.8,1 | 54 | 44 | Jan/8 | 14 | 110.73 | 110.82 | 111.28(-0.03) | 111.16(-0.04) | 111.06(-0.08) | 110.86 | 0.3 | | 3 | 46(6.2) | -45 | [-8] | [-29] | [-7] | -105 | -30 | DT | -1.1 | HoldShort | | (-11) | -22 | -11 | -16 | -10 | -2.2,0 | 54 | 45 | Jan/8 | 13 | 110.73 | 110.82 | 111.31(-0.03) | 111.21(-0.03) | 111.15(-0.05) | 110.9 | 0.4 | | 3 | 40(7.1) | -45 | [-8] | [-19] | [-11] | -109 | -23 | DT | -1.5 | HoldShort | | (-9) | -14 | -14 | -30 | -13 | -2.5,4 | 54 | | | |
46 | Jan/8 | 12 | 110.73 | 110.82 | 111.34(-0.02) | 111.25(-0.04) | 111.21(-0.05) | 110.95 | 0.5 | | 3 | 33(7.8) | -40 | [-6] | [-20] | [-27] | -103 | -33 | DT | -1.9 | HoldShort | | (-6) | -14 | -71 | -14 | -9 | -2.9,20 | 54 | 47 | Jan/8 | 11 | 110.73 | 110.82 | 111.34(-0) | 111.29(-0.01) | 111.26(-0.01) | 111.23 | 1.2 | | 3 | 25(0.9) | 5 | [0] | [-3] | [-11] | -57 | -12 | DR | -0.3 | OpenShort | | (-3) | -3 | -37 | 9 | -1 | -1.3,26 | 54 | 48 | Jan/8 | 10 | 110.73 | 110.82 | 111.37(0.01) | 111.29(-0) | 111.27(0.01) | 111.37 | 1.6 | | 3 | 24(-0.8) | 45 | [3] | [5] | [6] | -20 | -7 | UT | 1 | OpenLong | | (0) | 3 | 20 | -7 | 5 | 0,30 | 54 | 49 | Jan/8 | 9 | 110.73 | 110.82 | 111.37(-0) | 111.3(-0.02) | 111.26(-0.01) | 111.29 | 1.4 | | 3 | 25(-3.1) | 20 | [0] | [-4] | [4] | -60 | -12 | RG | 0.3 | Wait? | | (0) | -3 | 23 | -20 | -2 | -0.7,8 | 54 | 50 | Jan/7 | 15 | 110.73 | 110.75 | 111.37(0) | 111.32(-0.02) | 111.27(-0.02) | 111.2 | 1.1 | | 3 | 28(-14.9) | 10 | [0] | [-6] | [-7] | -85 | -15 | DR | -0.6 | HoldShort? | | (0) | -6 | -6 | -28 | -2 | -1.4,0 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|