GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.3100 One month high (close): $42.6500

GDXJ Daily Change: -1.04% Daily StdDev 1.87% GDXJ EMA_5_Trend: 0.37% 10Minute StdDev: $0.4283

Latest Price : $41.01(-1.04%)

Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.6) Wed. Jan 8, 2020($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.1

Sample size 9 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	10	40.93	41.09	40.43(0.12)	40.89(0.09)	41.11(0.02)	40.87	-0.1	3	44(0.3)	30	[6]	[4]	[-7]	46	-7	CR	-0.5	HoldShort	(6)	1	-4	-21	-20	0.8,76	45
Daily Trend: % Up Forces: 40.89(hourly_sma_10 0.05%) 40.93(daily_ema_20 0.15%) Down Forces: Support Levels: 40.43(weak_hourly_sma_20 -1.08%) Resistance Levels: 41.09(weak_daily_ema_10 0.54%)

2	Jan/16	9	40.93	41.09	40.38(0.11)	40.85(0.18)	41.1(0.12)	40.9	-0	3	44(1.2)	10	[6]	[12]	[-22]	62	47	CR	-0.4	HoldShort?	(8)	6	-54	-11	-20	1,87	45
3	Jan/15	15	40.82	41.22	40.34(0.13)	40.78(0.33)	41.05(0.36)	41.33	0.4	6	43(6)	50	[7]	[30]	[1]	97	208	UT	0.5	OpenLong?	(9)	19	-9	7	20	1.9,99	53
4	Jan/15	14	40.82	41.22	40.29(0.08)	40.65(0.33)	40.9(0.3)	41.4	0.4	6	37(4)	50	[4]	[26]	[21]	108	274	UT	1.1	HoldLong	(6)	16	42	14	20	2.3,100	53
5	Jan/15	13	40.82	41.22	40.26(0.04)	40.52(0.27)	40.78(0.28)	41.07	0.2	6	33(1.6)	50	[2]	[23]	[16]	95	231	UT	0.7	OpenLong	(1)	15	34	13	20	1.9,97	53

6	Jan/15	12	40.82	41.22	40.24(-0.01)	40.41(0.25)	40.67(0.16)	40.8	-0	6	31(-0.9)	40	[-1]	[15]	[9]	76	190	UR	0.3	SmallShort	(0)	9	18	6	20	1.4,91	53
7	Jan/15	11	40.82	41.22	40.24(-0.05)	40.31(0.23)	40.6(0.23)	40.66	-0.1	6	32(-1.6)	25	[-3]	[18]	[5]	66	211	UR	0.1	SmallShort	(0)	12	8	10	10	1,91	53
8	Jan/15	10	40.82	41.22	40.26(-0.05)	40.22(0.24)	40.51(0.3)	40.6	-0.2	6	33(-0.5)	15	[-3]	[22]	[-4]	55	209	RG	0.2	Wait	(-3)	16	-22	15	7	0.8,85	53
9	Jan/15	9	40.82	41.22	40.26(0)	40.12(0.23)	40.39(0.33)	40.77	-0	6	34(0.6)	50	[0]	[24]	[21]	58	204	UR	0.9	SmallShort?	(-1)	18	32	28	20	1.1,80	53
10	Jan/14	15	40.7	41.29	40.26(-0)	40.03(0.16)	40.26(0.26)	40.52	-0.1	5	33(2.3)	45	[0]	[17]	[9]	35	127	UR	0.6	SmallShort?	(-3)	14	5	24	20	0.6,70	58

11	Jan/14	14	40.7	41.29	40.28(0.01)	39.97(0.15)	40.16(0.35)	40.48	-0.2	5	31(0)	50	[1]	[21]	[21]	9	129	UT	0.7	OpenLong	(0)	18	40	17	20	0.5,46	58
12	Jan/14	13	40.7	41.29	40.28(-0.03)	39.91(0.04)	40.02(0.24)	40.17	-0.4	5	31(-0.3)	50	[-2]	[12]	[12]	-25	60	UR	0.3	SmallShort	(-1)	13	19	11	20	-0.3,33	58
13	Jan/14	12	40.7	41.29	40.29(-0.08)	39.89(-0.09)	39.93(0.18)	40.02	-0.5	5	31(0.2)	25	[-4]	[5]	[1]	-36	57	UR	0.2	SmallShort	(-4)	9	-11	15	20	-0.6,29	58
14	Jan/14	11	40.7	41.29	40.32(-0.06)	39.92(-0.2)	39.86(0.16)	40.11	-0.4	5	31(0.1)	30	[-3]	[1]	[13]	-41	50	UR	0.6	SmallShort	(-3)	8	13	17	20	-0.5,22	58
15	Jan/14	10	40.7	41.29	40.34(-0.06)	40(-0.19)	39.8(0.06)	40.01	-0.5	5	31(0.4)	45	[-3]	[-4]	[16]	-58	-5	RG	0.5	Wait	(-4)	3	28	14	20	-0.8,12	58

16	Jan/14	9	40.7	41.29	40.37(-0.09)	40.07(-0.26)	39.78(-0.05)	39.8	-0.6	5	31(1.1)	15	[-5]	[-12]	[6]	-80	-61	RG	0	Wait?	(-5)	-3	13	8	3	-1.3,3	58
17	Jan/13	15	40.64	41.46	40.4(-0.13)	40.18(-0.31)	39.8(-0.15)	39.7	-0.6	6	30(3.5)	-15	[-7]	[-19]	[-0]	-93	-76	DT	-0.2	OpenShort?	(-5)	-8	3	2	-18	-1.7,0	61
18	Jan/13	14	40.64	41.46	40.45(-0.13)	40.3(-0.33)	39.86(-0.33)	39.68	-0.7	6	26(2.7)	-35	[-7]	[-30]	[-7]	-100	-142	DT	-0.5	HoldShort	(-8)	-17	-15	3	-20	-2,0	61
19	Jan/13	13	40.64	41.46	40.5(-0.12)	40.43(-0.25)	39.99(-0.52)	39.79	-0.6	6	23(1.3)	-40	[-6]	[-37]	[-12]	-103	-192	DT	-0.6	HoldShort	(-5)	-27	-16	-6	-20	-2.1,0	61
20	Jan/13	12	40.64	41.46	40.55(-0.14)	40.53(-0.16)	40.2(-0.43)	39.91	-0.5	6	22(0.9)	-40	[-7]	[-30]	[-10]	-100	-125	DT	-0.9	CloseShort	(-5)	-23	0	-23	-20	-2,0	61

21	Jan/13	11	40.64	41.46	40.61(-0.15)	40.6(-0.1)	40.37(-0.45)	39.91	-0.5	6	21(1.6)	-50	[-8]	[-30]	[-19]	-108	-132	DT	-1.5	HoldShort	(-9)	-24	-12	-43	-20	-2.3,0	61
22	Jan/13	10	40.64	41.46	40.67(-0.15)	40.64(-0.13)	40.55(-0.48)	40	-0.4	6	20(-4.4)	-50	[-8]	[-32]	[-27]	-85	-129	DT	-1.9	HoldShort	(-8)	-25	-44	-33	-20	-2.4,25	61
23	Jan/13	9	40.64	41.46	40.73(-0.19)	40.69(-0.07)	40.75(-0.31)	40.34	-0.2	6	24(-5.2)	-50	[-10]	[-22]	[-28]	-31	13	DT	-1.2	OpenShort?	(-5)	-16	-64	-17	-20	-1.1,47	61
24	Jan/10	15	40.64	41.66	40.81(-0.14)	40.72(0.08)	40.88(0.05)	40.84	0.1	10	29(-8.4)	15	[-7]	[2]	[4]	20	166	UR	-0.1	SmallShort?	(-8)	3	8	3	10	0.1,67	62
25	Jan/10	14	40.64	41.66	40.87(-0.21)	40.69(0.08)	40.86(0.1)	40.78	0.1	10	38(-5.8)	-5	[-11]	[4]	[0]	13	218	RG	-0.1	Wait	(-8)	5	-4	10	-7	-0.2,68	62

26	Jan/10	13	40.64	41.66	40.96(-0.2)	40.66(0.07)	40.82(0.22)	40.81	0.1	10	43(-5)	-5	[-11]	[10]	[-1]	20	217	RG	-0	Wait	(-13)	12	-20	22	20	-0.2,75	62
27	Jan/10	12	40.64	41.66	41.04(-0.19)	40.63(0.06)	40.73(0.22)	40.97	0.2	10	48(-4.3)	15	[-10]	[10]	[7]	10	228	UR	0.3	SmallShort	(-9)	12	-4	25	20	-0.1,62	62
28	Jan/10	11	40.64	41.66	41.12(-0.19)	40.6(0.07)	40.64(0.19)	41	0.2	10	53(-1.9)	30	[-10]	[9]	[17]	-16	210	UR	0.5	SmallShort	(-12)	10	32	20	20	-0.2,39	62
29	Jan/10	10	40.64	41.66	41.2(-0.17)	40.57(0.01)	40.56(0.11)	40.75	0.1	10	55(-0.8)	30	[-9]	[3]	[11]	-45	90	UR	0.2	SmallShort	(-12)	6	22	11	20	-0.6,20	62
30	Jan/10	9	40.64	41.66	41.27(-0.19)	40.57(-0.12)	40.51(0.04)	40.58	-0	10	55(0.4)	25	[-10]	[-4]	[13]	-65	32	RG	0.1	Wait?	(-12)	2	29	4	20	-0.8,5	62

31	Jan/9	15	40.57	41.77	41.35(-0.19)	40.62(-0.19)	40.49(-0.11)	40.36	-0.1	12	55(2.4)	0	[-10]	[-14]	[-6]	-77	-75	RG	-0.2	Wait?	(-12)	-6	-20	2	7	-1.2,3	61
32	Jan/9	14	40.57	41.77	41.43(-0.16)	40.7(-0.16)	40.54(-0.07)	40.52	-0	12	53(1.6)	15	[-9]	[-11]	[-3]	-77	-74	RG	-0	Wait	(-10)	-4	-10	5	-5	-1.2,3	61
33	Jan/9	13	40.57	41.77	41.5(-0.15)	40.77(-0.31)	40.57(-0.02)	40.6	0	12	51(1.3)	35	[-8]	[-12]	[8]	-77	-74	RG	0	Wait	(-7)	-1	10	6	20	-1.2,3	61
34	Jan/9	12	40.57	41.77	41.56(-0.19)	40.9(-0.37)	40.58(-0.1)	40.52	-0	12	50(2.4)	10	[-10]	[-18]	[4]	-84	-81	RG	-0.1	Wait	(-10)	-5	6	3	15	-1.4,1	61
35	Jan/9	11	40.57	41.77	41.64(-0.18)	41.05(-0.5)	40.62(-0.31)	40.47	-0.1	12	47(3.4)	-10	[-10]	[-33]	[-3]	-92	-176	DT	-0.2	OpenShort	(-10)	-16	-13	4	5	-1.7,1	61

36	Jan/9	10	40.57	41.77	41.72(-0.14)	41.26(-0.45)	40.74(-0.3)	40.57	0	12	44(3.3)	0	[-7]	[-30]	[-6]	-94	-215	RG	-0.3	Wait	(-9)	-16	-15	5	-20	-1.8,1	61
37	Jan/9	9	40.57	41.77	41.78(-0.16)	41.45(-0.44)	40.86(-0.24)	40.69	0.1	12	41(2.6)	10	[-9]	[-27]	[-0]	-94	-158	RG	-0.3	Wait?	(-9)	-13	5	3	-20	-1.8,1	61
38	Jan/8	15	40.48	41.88	41.85(-0.2)	41.63(-0.47)	40.96(-0.62)	40.65	0.1	15	38(5.1)	-25	[-11]	[-46]	[-8]	-103	-244	DT	-0.5	HoldShort?	(-9)	-33	-8	1	-20	-2.1,0	65
39	Jan/8	14	40.48	41.88	41.93(-0.15)	41.82(-0.37)	41.22(-0.63)	40.71	0.2	15	33(5.4)	-15	[-8]	[-44]	[-26]	-110	-298	DT	-1	HoldShort	(-11)	-33	-49	-2	-20	-2.4,0	65
40	Jan/8	13	40.48	41.88	41.99(-0.13)	41.98(-0.23)	41.48(-0.7)	41.1	0.4	15	27(2.7)	-10	[-7]	[-43]	[-15]	-103	-256	DT	-0.9	HoldShort	(-5)	-37	-6	-26	-20	-2.1,0	65

41	Jan/8	12	40.48	41.88	42.04(-0.16)	42.07(-0.21)	41.77(-0.63)	41.15	0.4	15	25(2.7)	-15	[-8]	[-39]	[-16]	-106	-208	DT	-1.7	HoldShort	(-6)	-33	-5	-37	-20	-2.4,4	65
42	Jan/8	11	40.48	41.88	42.11(-0.17)	42.16(-0.17)	42.04(-0.63)	41.19	0.5	15	22(2.4)	-20	[-9]	[-38]	[-50]	-105	-209	DT	-2.5	HoldShort	(-9)	-33	-92	-57	-20	-2.7,13	65
43	Jan/8	10	40.48	41.88	42.18(-0.12)	42.23(0.01)	42.31(-0.29)	41.93	1	15	20(-2.2)	-15	[-6]	[-15]	[-13]	-25	-12	DT	-1.3	OpenShort	(-4)	-15	-14	-27	-20	-0.8,45	65
44	Jan/8	9	40.48	41.88	42.23(-0.11)	42.23(-0)	42.43(-0.09)	42.04	1	15	22(-1.5)	-30	[-6]	[-5]	[-25]	6	48	DT	-1.2	OpenShort?	(-6)	-5	-63	-12	-20	-0.6,71	65
45	Jan/7	15	40.35	41.79	42.28(-0.03)	42.23(0.14)	42.47(0.22)	42.55	1.4	21	23(1.4)	50	[-2]	[20]	[8]	65	146	UR	0.2	SmallShort?	(-3)	12	10	14	20	0.8,95	75

46	Jan/7	14	40.35	41.79	42.29(0.01)	42.17(0.14)	42.38(0.22)	42.47	1.3	21	22(0.1)	50	[1]	[21]	[3]	55	88	UT	0.3	OpenLong	(-3)	12	-10	27	16	0.5,92	75
47	Jan/7	13	40.35	41.79	42.29(0.06)	42.11(0.12)	42.29(0.32)	42.55	1.4	21	22(0.3)	50	[3]	[26]	[8]	43	81	UT	0.7	OpenLong	(1)	17	-1	31	20	0.7,75	75
48	Jan/7	12	40.35	41.79	42.27(0.05)	42.06(0.04)	42.15(0.32)	42.56	1.4	21	22(0.4)	50	[3]	[24]	[22]	22	101	UT	1.2	OpenLong	(3)	17	42	7	20	0.8,52	75
49	Jan/7	11	40.35	41.79	42.27(0)	42.04(0.06)	42.02(0.06)	42.22	1.2	21	21(-0.4)	50	[0]	[10]	[4]	-26	5	UR	0.6	SmallShort	(0)	3	16	-9	7	-0.1,27	75
50	Jan/7	10	40.35	41.79	42.25(-0.05)	42.01(-0.01)	41.99(0.06)	42.09	1.1	21	22(-0.8)	45	[-3]	[7]	[2]	-49	27	UR	0.3	SmallShort	(-1)	3	11	-16	14	-0.5,14	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI