FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $26.1700 One month high (close): $28.4200

FAZ Daily Change: -2.68% Daily StdDev 1.37% FAZ EMA_5_Trend: -0.7% 10Minute StdDev: $0.2475

Latest Price : $26.17(-2.68%)

Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.22%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	14	27.57	27.23	26.69(-0.1)	26.59(-0.19)	26.36(-0.13)	26.31	-2.3	-13	41(2.6)	-50	[-7]	[-21]	[1]	-92	-49	DP	-0.2	OpenShort	(-4)	-10	6	2	-19	-1.7,1	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.59(hourly_sma_10 1.06%) 26.69(hourly_sma_20 1.44%) 27.23(daily_ema_10 3.5%) 27.57(daily_ema_20 4.79%)

2	Jan/16	13	27.57	27.23	26.72(-0.1)	26.64(-0.22)	26.39(-0.53)	26.28	-2.3	-13	38(3.5)	-50	[-7]	[-51]	[-7]	-103	-205	DT	-0.5	HoldShort	(-6)	-39	-6	-10	-20	-2.1,0	37
3	Jan/16	12	27.57	27.23	26.75(-0.11)	26.7(-0.27)	26.53(-0.4)	26.31	-2.3	-13	35(4.4)	-50	[-8]	[-44]	[-15]	-107	-147	DT	-1.1	HoldShort	(-6)	-29	-26	-14	-20	-2.3,1	37
4	Jan/16	11	27.57	27.23	26.78(-0.08)	26.77(-0.18)	26.64(-0.38)	26.44	-2	-13	30(1.5)	-50	[-6]	[-38]	[-15]	-99	-150	DT	-1.2	OpenShort	(-6)	-28	-8	-45	-20	-2,1	37
5	Jan/16	10	27.57	27.23	26.8(-0.12)	26.82(-0.14)	26.74(-0.29)	26.48	-1.9	-13	29(0.6)	-50	[-9]	[-31]	[-7]	-72	-55	DT	-1.6	OpenShort	(-4)	-21	4	-25	-20	-2,28	37

6	Jan/16	9	27.57	27.23	26.83(-0.14)	26.86(-0.07)	26.82(-0.25)	26.46	-2	-13	28(2.5)	-50	[-10]	[-26]	[-44]	-65	-34	DT	-2.3	OpenShort?	(-6)	-18	-102	-26	-20	-2.3,43	37
7	Jan/15	15	27.68	27.36	26.87(-0.02)	26.88(0.12)	26.89(0.09)	26.97	-1.4	-11	26(-11.5)	-45	[-2]	[9]	[10]	36	100	UR	0.6	SmallShort?	(-2)	7	24	17	-11	0.7,68	38
8	Jan/15	14	27.68	27.36	26.88(-0.09)	26.85(0.07)	26.87(-0.13)	26.85	-1.7	-11	37(-2.3)	-50	[-7]	[-11]	[-7]	4	70	DT	-0.1	OpenShort	(-4)	-10	-20	7	-15	-0.2,59	38
9	Jan/15	13	27.68	27.36	26.9(-0.06)	26.83(0.1)	26.91(0.05)	26.95	-1.5	-11	39(-1.3)	-50	[-5]	[5]	[7]	12	121	UR	0.2	SmallShort	(-4)	4	16	6	11	0.3,54	38
10	Jan/15	12	27.68	27.36	26.92(-0.04)	26.8(0.04)	26.9(0.02)	26.87	-1.7	-11	41(-2.7)	-50	[-3]	[0]	[5]	-16	43	UR	-0.2	SmallShort	(-4)	2	16	-6	7	-0.3,42	38

11	Jan/15	11	27.68	27.36	26.93(-0.09)	26.79(-0.01)	26.89(0.08)	26.79	-1.8	-11	43(-0.7)	-50	[-7]	[2]	[-5]	-17	102	RG	-0.5	Wait	(-4)	6	-16	5	-4	-0.7,51	38
12	Jan/15	10	27.68	27.36	26.96(-0.04)	26.79(-0.02)	26.87(0.15)	26.87	-1.7	-11	44(-0.3)	-50	[-3]	[8]	[-7]	-6	78	RG	0	Wait	(-4)	11	-34	17	20	-0.4,54	38
13	Jan/15	9	27.68	27.36	26.97(-0.02)	26.79(0.02)	26.83(0.27)	27.04	-1.3	-11	44(-0.9)	-15	[-2]	[19]	[19]	3	151	UR	1	SmallShort?	(-2)	20	26	30	20	0.3,45	38
14	Jan/14	15	27.76	27.44	26.98(-0.04)	26.79(0.01)	26.76(0.19)	26.91	-1.8	-11	45(-2.7)	-40	[-3]	[12]	[11]	-33	93	UR	0.7	SmallShort?	(-2)	14	12	20	20	-0.3,25	37
15	Jan/14	14	27.76	27.44	26.99(-0.06)	26.79(-0.07)	26.71(0.1)	26.85	-1.9	-11	48(0.1)	-35	[-4]	[1]	[15]	-57	63	UR	0.6	SmallShort	(-4)	7	36	13	11	-0.6,8	37

16	Jan/14	13	27.76	27.44	27.01(-0.08)	26.81(-0.17)	26.68(-0.14)	26.67	-2.3	-11	48(2.5)	-50	[-6]	[-20]	[2]	-87	-69	DP	-0	OpenShort	(-6)	-10	0	7	4	-1.5,1	37
17	Jan/14	12	27.76	27.44	27.03(-0.1)	26.86(-0.16)	26.72(-0.15)	26.67	-2.3	-11	45(3.3)	-50	[-7]	[-21]	[0]	-92	-46	DT	-0.2	OpenShort	(-4)	-11	-4	6	4	-1.7,1	37
18	Jan/14	11	27.76	27.44	27.06(-0.07)	26.9(-0.28)	26.76(-0.19)	26.69	-2.3	-11	42(3.5)	-50	[-5]	[-27]	[1]	-97	-108	DP	-0.4	OpenShort	(-6)	-14	4	1	-8	-1.9,1	37
19	Jan/14	10	27.76	27.44	27.08(-0.09)	26.98(-0.18)	26.81(-0.2)	26.67	-2.3	-11	39(4.9)	-50	[-7]	[-25]	[-7]	-108	-96	DT	-0.8	HoldShort	(-4)	-15	-10	-4	-20	-2.3,0	37
20	Jan/14	9	27.76	27.44	27.1(-0.11)	27.03(-0.16)	26.86(-0.27)	26.72	-2.2	-11	34(4.9)	-50	[-8]	[-30]	[-12]	-110	-82	DT	-0.9	HoldShort?	(-4)	-20	-24	-7	-20	-2.4,0	37

21	Jan/13	15	27.85	27.55	27.13(-0.08)	27.07(-0.17)	26.93(-0.24)	26.84	-2.2	-12	29(-2.5)	-50	[-6]	[-27]	[-4]	-101	-82	BT	-0.7	OpenLong?	(-6)	-17	-8	-2	-15	-2.1,2	37
22	Jan/13	14	27.85	27.55	27.15(-0.12)	27.12(-0.11)	26.99(-0.21)	26.88	-2.2	-12	31(-0.8)	-50	[-9]	[-24]	[-10]	-96	-9	DT	-0.8	HoldShort	(-4)	-15	-14	-7	-20	-1.9,2	37
23	Jan/13	13	27.85	27.55	27.18(-0.12)	27.15(-0.06)	27.05(-0.33)	26.95	-2	-12	32(-0.5)	-50	[-9]	[-30]	[-3]	-88	-30	DT	-0.7	HoldShort	(-6)	-24	6	-17	-20	-1.6,2	37
24	Jan/13	12	27.85	27.55	27.21(-0.11)	27.17(-0.09)	27.14(-0.21)	26.92	-2.1	-12	33(1.8)	-50	[-8]	[-23]	[-17]	-96	-32	DT	-1.5	OpenShort	(-6)	-15	-30	-20	-20	-2,4	37
25	Jan/13	11	27.85	27.55	27.24(-0.08)	27.19(-0.06)	27.2(-0.05)	27.07	-1.7	-12	31(-2.8)	-50	[-6]	[-9]	[-11]	-74	31	DT	-0.9	OpenShort	(-4)	-4	-18	-26	-7	-1.2,6	37

26	Jan/13	10	27.85	27.55	27.26(-0.09)	27.21(0.01)	27.21(-0.11)	27.16	-1.5	-12	34(-7.2)	-50	[-7]	[-12]	[-0]	-37	44	DT	-0.3	OpenShort	(-4)	-8	4	1	-18	-0.7,31	37
27	Jan/13	9	27.85	27.55	27.28(-0.13)	27.21(0.01)	27.24(-0.04)	27.14	-1.6	-12	41(-6.9)	-50	[-9]	[-7]	[-19]	-36	112	DT	-0.5	OpenShort?	(-4)	-3	-53	4	-20	-0.8,34	37
28	Jan/10	15	27.96	27.65	27.32(-0.07)	27.21(0.11)	27.25(0.2)	27.41	-1.3	-11	48(-17.1)	-50	[-5]	[16]	[18]	3	192	UR	0.7	SmallShort?	(-4)	15	40	15	20	0.4,43	41
29	Jan/10	14	27.96	27.65	27.34(-0.16)	27.21(0)	27.25(-0)	27.21	-1.8	-11	65(-10.9)	-50	[-12]	[-4]	[7]	-39	166	DP	0.1	OpenShort	(-8)	-0	12	7	20	-0.5,24	41
30	Jan/10	13	27.96	27.65	27.38(-0.2)	27.18(-0.03)	27.19(-0.03)	27.15	-1.9	-11	76(-6.9)	-50	[-15]	[-8]	[-8]	-47	180	DT	-0.1	OpenShort	(-10)	-2	-27	9	-4	-0.7,21	41

31	Jan/10	12	27.96	27.65	27.44(-0.14)	27.19(0.01)	27.2(0.1)	27.29	-1.6	-11	83(-5.9)	-50	[-10]	[4]	[9]	-41	171	UR	0.3	SmallShort	(-8)	7	18	9	20	-0.4,19	41
32	Jan/10	11	27.96	27.65	27.48(-0.16)	27.19(-0.1)	27.17(0.02)	27.2	-1.8	-11	89(-1.2)	-50	[-12]	[-6]	[8]	-61	123	DP	0.1	OpenShort	(-10)	1	16	4	20	-0.8,9	41
33	Jan/10	10	27.96	27.65	27.53(-0.14)	27.22(-0.14)	27.16(-0.03)	27.12	-2	-11	90(-1.1)	-50	[-10]	[-11]	[-4]	-73	29	DT	-0.1	OpenShort	(-12)	-2	-14	3	4	-1.1,5	41
34	Jan/10	9	27.96	27.65	27.57(-0.15)	27.26(-0.1)	27.16(0)	27.19	-1.8	-11	91(0.8)	-50	[-11]	[-7]	[1]	-69	63	DP	0.1	OpenShort?	(-8)	0	-2	6	11	-1,6	41
35	Jan/9	15	28.06	27.68	27.61(-0.15)	27.29(-0.09)	27.17(-0.03)	27.2	-2	-13	90(6.4)	-50	[-11]	[-10]	[3]	-73	44	DP	0.1	OpenShort?	(-10)	-2	10	7	-11	-1.1,5	35

36	Jan/9	14	28.06	27.68	27.65(-0.13)	27.32(-0.15)	27.18(-0.07)	27.15	-2.1	-13	84(3.3)	-50	[-9]	[-15]	[-2]	-83	-29	DT	-0.1	OpenShort	(-8)	-5	-2	4	-18	-1.4,2	35
37	Jan/9	13	28.06	27.68	27.69(-0.12)	27.36(-0.23)	27.2(-0.25)	27.16	-2	-13	80(4.3)	-50	[-9]	[-31]	[3]	-87	-112	DP	-0.1	OpenShort	(-6)	-18	6	4	0	-1.5,1	35
38	Jan/9	12	28.06	27.68	27.72(-0.15)	27.42(-0.28)	27.27(-0.29)	27.13	-2.1	-13	76(5.6)	-50	[-11]	[-36]	[-5]	-95	-104	DT	-0.4	OpenShort	(-10)	-21	-14	1	-7	-1.8,0	35
39	Jan/9	11	28.06	27.68	27.76(-0.14)	27.5(-0.32)	27.35(-0.21)	27.2	-2	-13	70(5.3)	-50	[-10]	[-32]	[-5]	-95	-83	DT	-0.5	OpenShort	(-6)	-15	-8	-5	-15	-1.8,0	35
40	Jan/9	10	28.06	27.68	27.8(-0.14)	27.59(-0.34)	27.41(-0.16)	27.24	-1.9	-13	65(4.8)	-50	[-10]	[-29]	[-4]	-98	-66	DT	-0.6	OpenShort	(-8)	-12	-6	-4	-15	-2,2	35

41	Jan/9	9	28.06	27.68	27.84(-0.16)	27.68(-0.33)	27.45(-0.26)	27.27	-1.8	-13	60(4.5)	-50	[-12]	[-36]	[-19]	-98	-72	DT	-0.7	OpenShort?	(-8)	-19	-47	-1	-20	-2.1,5	35
42	Jan/8	15	28.18	27.78	27.88(-0.15)	27.77(-0.23)	27.52(-0.21)	27.51	-1.3	-11	56(11)	-50	[-11]	[-28]	[-2]	-81	2	DT	-0	OpenShort?	(-6)	-15	-4	8	-20	-1.5,7	41
43	Jan/8	14	28.18	27.78	27.92(-0.03)	27.83(-0.17)	27.58(-0.24)	27.53	-1.2	-11	45(2)	-50	[-2]	[-25]	[-1]	-85	-181	DT	-0.2	OpenShort	(-8)	-17	6	2	-20	-1.6,5	41
44	Jan/8	13	28.18	27.78	27.93(-0.03)	27.88(-0.2)	27.65(-0.43)	27.5	-1.3	-11	43(1.8)	-50	[-2]	[-40]	[-4]	-96	-254	DT	-0.7	OpenShort	(-2)	-31	6	-18	-20	-1.9,2	41
45	Jan/8	12	28.18	27.78	27.94(-0.02)	27.94(-0.16)	27.77(-0.51)	27.47	-1.3	-11	41(0.9)	-50	[-1]	[-44]	[-21]	-105	-313	DT	-1.4	CloseShort	(-2)	-36	-25	-33	-20	-2.2,0	41

46	Jan/8	11	28.18	27.78	27.95(0.03)	27.99(-0.08)	27.91(-0.4)	27.6	-1.1	-11	40(1.6)	-50	[2]	[-32]	[-27]	-90	-303	DR	-1.5	HoldShort	(-2)	-29	-37	-46	-20	-1.6,0	41
47	Jan/8	10	28.18	27.78	27.95(0)	28.01(-0.05)	28.02(-0.25)	27.79	-0.7	-11	39(0.3)	-50	[0]	[-21]	[-15]	-43	-134	DR	-1.1	OpenShort	(4)	-18	-16	-34	-20	-0.7,25	41
48	Jan/8	9	28.18	27.78	27.94(0.01)	28.02(-0.02)	28.09(-0.07)	27.87	-0.6	-11	38(0)	-50	[1]	[-7]	[-20]	-5	-67	DR	-1.1	OpenShort?	(2)	-5	-49	-2	-20	-0.3,53	41
49	Jan/7	15	28.27	27.84	27.94(0.03)	28.03(0.07)	28.11(0.03)	28.13	-0.2	-8	38(0.3)	-30	[2]	[5]	[2]	48	40	RG	0.1	Wait?	(2)	2	-10	16	20	0.9,75	46
50	Jan/7	14	28.27	27.84	27.93(0.14)	28.01(0.05)	28.1(0.15)	28.18	-0.2	-8	38(-1.2)	20	[9]	[14]	[7]	59	-35	UT	0.4	OpenLong	(2)	10	6	20	20	1.1,81	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI