|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $9.1600 One month high (close): $9.5400
F Daily Change: -0.22% Daily StdDev 1.46% F EMA_5_Trend: -0.22% 10Minute StdDev: $0.0413
Latest Price : $9.17(-0.22%) | Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 11 | 9.31 | 9.23 | 9.25(0.05) | 9.23(-0.11) | 9.22(-0.04) | 9.21 | -1 | | -6 | 33(-1.4) | 0 | [3] | [-7] | [2] | -58 | -105 | RG | -0.3 | Wait | | (0) | -3 | -7 | 1 | 20 | -1.2,22 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 9.25(hourly_sma_20 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 9.23(daily_ema_10 0.22%) 9.23(hourly_sma_10 0.22%) 9.31(daily_ema_20 1.09%)
|
| | | 2 | Jan/16 | 10 | 9.31 | 9.23 | 9.25(0.06) | 9.24(-0.06) | 9.22(-0.06) | 9.22 | -0.9 | | -6 | 35(-4.4) | -15 | [4] | [-6] | [-8] | -54 | -111 | DR | 0 | OpenShort | | (0) | -4 | -20 | -5 | 0 | -0.9,19 | 35 | | 3 | Jan/16 | 9 | 9.31 | 9.23 | 9.25(0) | 9.25(-0.02) | 9.23(0.02) | 9.25 | -0.6 | | -6 | 39(-1.6) | -15 | [0] | [-1] | [10] | -25 | 16 | DP | 0.5 | OpenShort? | | (7) | 1 | 34 | -3 | -11 | 0.3,18 | 35 | | 4 | Jan/15 | 15 | 9.33 | 9.25 | 9.24(0.01) | 9.25(-0.12) | 9.23(-0.11) | 9.2 | -1.2 | | -6 | 41(3.6) | -35 | [1] | [-12] | [-9] | -60 | -81 | DR | -0.7 | OpenShort? | | (0) | -8 | -14 | -20 | -11 | -1,15 | 35 | | 5 | Jan/15 | 14 | 9.33 | 9.25 | 9.24(-0.02) | 9.26(-0.1) | 9.24(-0.07) | 9.22 | -1 | | -6 | 37(-2) | -40 | [-1] | [-9] | [-6] | -40 | -17 | DT | -0.5 | OpenShort | | (0) | -5 | -7 | -19 | -11 | -0.5,23 | 35 | | | | |
| 6 | Jan/15 | 13 | 9.33 | 9.25 | 9.24(-0.06) | 9.27(-0.03) | 9.25(-0.08) | 9.23 | -0.9 | | -6 | 39(-2.5) | -50 | [-4] | [-8] | [-4] | -17 | 33 | DT | -0.5 | OpenShort | | (0) | -6 | -7 | -13 | 0 | -0.2,38 | 35 | | 7 | Jan/15 | 12 | 9.33 | 9.25 | 9.24(-0) | 9.27(-0.03) | 9.26(-0.05) | 9.24 | -0.8 | | -6 | 41(-0.3) | -50 | [0] | [-5] | [-10] | 0 | -24 | DR | -0.4 | OpenShort | | (-7) | -3 | -14 | -7 | -20 | -0.2,55 | 35 | | 8 | Jan/15 | 11 | 9.33 | 9.25 | 9.25(-0.01) | 9.27(0) | 9.26(-0.16) | 9.26 | -0.6 | | -6 | 42(-0.4) | -40 | [-1] | [-12] | [-1] | 18 | -23 | DT | 0 | OpenShort | | (0) | -11 | 0 | -8 | 0 | 0.2,63 | 35 | | 9 | Jan/15 | 10 | 9.33 | 9.25 | 9.25(-0.02) | 9.27(0.06) | 9.27(-0.13) | 9.26 | -0.6 | | -6 | 42(-1.3) | -45 | [-1] | [-8] | [-3] | 22 | -3 | DT | -0.2 | OpenShort | | (0) | -9 | 7 | -6 | -20 | 0.2,67 | 35 | | 10 | Jan/15 | 9 | 9.33 | 9.25 | 9.25(-0.06) | 9.26(0.02) | 9.28(-0.12) | 9.25 | -0.7 | | -6 | 43(-0.4) | -50 | [-4] | [-9] | [-8] | 22 | 33 | DT | -0.6 | OpenShort? | | (0) | -8 | -20 | -16 | 11 | 0,72 | 35 | | | | |
| 11 | Jan/14 | 15 | 9.34 | 9.26 | 9.26(0.05) | 9.26(0.1) | 9.29(0.02) | 9.28 | -0.5 | | -4 | 44(0.1) | -5 | [3] | [6] | [1] | 42 | -29 | RG | -0.2 | Wait? | | (0) | 1 | 7 | -5 | 0 | 0.4,82 | 40 | | 12 | Jan/14 | 14 | 9.34 | 9.26 | 9.26(0.07) | 9.25(0.08) | 9.29(0.09) | 9.27 | -0.6 | | -4 | 44(-0.2) | 0 | [5] | [10] | [-8] | 40 | -41 | CR | -0.4 | HoldShort | | (-7) | 6 | -27 | -1 | 11 | 0.2,85 | 40 | | 13 | Jan/14 | 13 | 9.34 | 9.26 | 9.26(0) | 9.24(0.13) | 9.28(0.16) | 9.31 | -0.3 | | -4 | 44(1.1) | -20 | [0] | [15] | [7] | 71 | 103 | UR | 0.6 | SmallShort | | (7) | 11 | 7 | 20 | 20 | 1.2,91 | 40 | | 14 | Jan/14 | 12 | 9.34 | 9.26 | 9.25(0.05) | 9.23(0.15) | 9.26(0.15) | 9.3 | -0.4 | | -4 | 43(0.8) | 10 | [3] | [16] | [5] | 56 | 36 | RG | 0.8 | SmallShort | | (0) | 10 | 0 | 22 | 11 | 1.1,78 | 40 | | 15 | Jan/14 | 11 | 9.34 | 9.26 | 9.25(0.09) | 9.22(0.06) | 9.25(0.28) | 9.3 | -0.4 | | -4 | 42(0.9) | 50 | [6] | [22] | [17] | 44 | 29 | UT | 1.1 | OpenLong | | (7) | 19 | 27 | 23 | 20 | 1.1,66 | 40 | | | | |
| 16 | Jan/14 | 10 | 9.34 | 9.26 | 9.24(0.01) | 9.21(-0.1) | 9.22(0.06) | 9.26 | -0.7 | | -4 | 41(0.3) | 0 | [1] | [1] | [8] | 12 | 25 | RG | 0.9 | SmallShort | | (0) | 4 | 14 | 18 | 0 | 0.4,52 | 40 | | 17 | Jan/14 | 9 | 9.34 | 9.26 | 9.24(0.01) | 9.22(-0.08) | 9.21(0.06) | 9.24 | -0.9 | | -4 | 41(0) | 0 | [1] | [1] | [9] | -9 | 5 | RG | 0.7 | Wait? | | (0) | 4 | 7 | 15 | 20 | 0,41 | 40 | | 18 | Jan/13 | 15 | 9.33 | 9.26 | 9.24(0.01) | 9.23(-0.03) | 9.2(0.1) | 9.23 | -0.9 | | -4 | 41(-0.5) | 0 | [1] | [5] | [5] | -24 | 6 | RG | 0.7 | Wait? | | (0) | 7 | 14 | 10 | -11 | -0.2,31 | 35 | | 19 | Jan/13 | 14 | 9.33 | 9.26 | 9.24(-0.03) | 9.23(-0.11) | 9.19(0.04) | 9.21 | -1.1 | | -4 | 41(0.5) | -5 | [-2] | [-2] | [11] | -41 | 13 | RG | 0.4 | Wait | | (0) | 3 | 14 | 12 | 20 | -0.7,27 | 35 | | 20 | Jan/13 | 13 | 9.33 | 9.26 | 9.24(-0.07) | 9.24(-0.13) | 9.19(-0.15) | 9.19 | -1.3 | | -4 | 41(1.5) | -50 | [-5] | [-16] | [-4] | -54 | -15 | DT | 0 | OpenShort | | (-7) | -10 | -14 | 10 | -11 | -1.1,24 | 35 | | | | |
| 21 | Jan/13 | 12 | 9.33 | 9.26 | 9.25(0.02) | 9.25(-0.11) | 9.2(-0.26) | 9.21 | -1.1 | | -4 | 39(0.5) | -20 | [1] | [-21] | [-3] | -55 | -131 | DR | 0.2 | OpenShort | | (0) | -17 | 14 | -5 | -20 | -0.9,18 | 35 | | 22 | Jan/13 | 11 | 9.33 | 9.26 | 9.25(0) | 9.26(-0.05) | 9.22(-0.32) | 9.19 | -1.3 | | -4 | 39(1.3) | -15 | [0] | [-24] | [-0] | -78 | -146 | DT | -0.7 | OpenShort | | (0) | -22 | 21 | -44 | 0 | -1.4,7 | 35 | | 23 | Jan/13 | 10 | 9.33 | 9.26 | 9.25(-0.03) | 9.26(-0.13) | 9.25(-0.27) | 9.16 | -1.5 | | -4 | 38(2.5) | -50 | [-2] | [-23] | [-21] | -85 | -140 | DT | -2.2 | OpenShort | | (-7) | -18 | -21 | -54 | -20 | -2.2,20 | 35 | | 24 | Jan/13 | 9 | 9.33 | 9.26 | 9.25(-0.03) | 9.27(-0.05) | 9.28(-0.15) | 9.19 | -1.3 | | -4 | 35(1) | -50 | [-2] | [-13] | [-32] | -40 | -68 | DT | -2.3 | OpenShort? | | (0) | -10 | -61 | -40 | -20 | -1.6,50 | 35 | | 25 | Jan/10 | 15 | 9.34 | 9.27 | 9.25(0.01) | 9.27(0.02) | 9.29(-0.11) | 9.28 | -0.5 | | -3 | 34(0.2) | -35 | [1] | [-7] | [-6] | 53 | -11 | DR | -0.3 | OpenShort? | | (7) | -7 | -20 | -2 | 11 | 0.8,83 | 41 | | | | |
| 26 | Jan/10 | 14 | 9.34 | 9.27 | 9.25(0.05) | 9.27(0.13) | 9.3(0.05) | 9.31 | -0.3 | | -3 | 34(1.2) | -15 | [3] | [8] | [-1] | 78 | 20 | CR | 0.3 | OpenShort | | (0) | 3 | -7 | 1 | 11 | 1.6,88 | 41 | | 27 | Jan/10 | 13 | 9.34 | 9.27 | 9.25(0.12) | 9.26(0.1) | 9.3(0.22) | 9.32 | -0.2 | | -3 | 33(0.1) | 35 | [8] | [19] | [9] | 80 | 12 | UT | 0.6 | HoldLong | | (7) | 15 | 27 | -3 | 0 | 1.9,82 | 41 | | 28 | Jan/10 | 12 | 9.34 | 9.27 | 9.24(0.07) | 9.25(0.05) | 9.28(0.12) | 9.28 | -0.5 | | -3 | 33(-3.7) | 10 | [5] | [10] | [0] | 60 | -1 | RG | 0 | Wait | | (0) | 8 | 0 | -3 | 11 | 1.1,82 | 41 | | 29 | Jan/10 | 11 | 9.34 | 9.27 | 9.23(0.04) | 9.25(0.05) | 9.27(0.15) | 9.28 | -0.5 | | -3 | 36(1.1) | -5 | [3] | [11] | [1] | 74 | 48 | RG | 0.3 | Wait | | (7) | 10 | -20 | 19 | 20 | 1.3,91 | 41 | | 30 | Jan/10 | 10 | 9.34 | 9.27 | 9.23(0.11) | 9.25(0.11) | 9.26(0.25) | 9.31 | -0.3 | | -3 | 35(4) | 35 | [7] | [21] | [10] | 90 | 39 | UT | 1.3 | OpenLong | | (7) | 17 | 14 | 25 | 11 | 2.1,87 | 41 | | | | |
| 31 | Jan/10 | 9 | 9.34 | 9.27 | 9.22(0.05) | 9.24(0.04) | 9.24(0.21) | 9.29 | -0.5 | | -3 | 31(0) | 20 | [3] | [15] | [15] | 70 | 83 | UT | 1.5 | OpenLong? | | (0) | 14 | 34 | 22 | 0 | 2,70 | 41 | | 32 | Jan/9 | 15 | 9.33 | 9.29 | 9.22(0.1) | 9.24(0.06) | 9.22(-0.01) | 9.24 | -0.9 | | -1 | 31(-5.3) | 25 | [7] | [2] | [2] | 18 | -88 | UT | 0.6 | OpenLong? | | (0) | -1 | 7 | 1 | 0 | 0.6,53 | 36 | | 33 | Jan/9 | 14 | 9.33 | 9.29 | 9.21(0.03) | 9.23(-0.04) | 9.22(-0.03) | 9.23 | -1 | | -1 | 36(-1.9) | -10 | [2] | [-3] | [2] | 14 | -20 | RG | 0.3 | Wait | | (7) | -2 | 7 | -3 | 0 | 0.5,51 | 36 | | 34 | Jan/9 | 13 | 9.33 | 9.29 | 9.21(0.07) | 9.23(-0.01) | 9.22(-0.16) | 9.22 | -1.1 | | -1 | 38(-2.5) | 10 | [5] | [-10] | [1] | 5 | -106 | RG | 0 | Wait | | (0) | -11 | 7 | -16 | 11 | 0.3,47 | 36 | | 35 | Jan/9 | 12 | 9.33 | 9.29 | 9.2(0.01) | 9.23(-0) | 9.23(-0.15) | 9.21 | -1.2 | | -1 | 41(-2.6) | -20 | [1] | [-10] | [-3] | 14 | -41 | DR | -0.5 | OpenShort | | (7) | -10 | 0 | -17 | 0 | 0.2,59 | 36 | | | | |
| 36 | Jan/9 | 11 | 9.33 | 9.29 | 9.2(0.05) | 9.23(-0.02) | 9.24(-0.12) | 9.21 | -1.2 | | -1 | 43(-4) | -20 | [3] | [-8] | [-16] | 22 | -74 | DR | -0.7 | OpenShort | | (0) | -8 | -20 | -24 | -20 | 0.2,67 | 36 | | 37 | Jan/9 | 10 | 9.33 | 9.29 | 9.2(0.12) | 9.23(0.02) | 9.25(0.02) | 9.24 | -0.9 | | -1 | 47(-3.6) | 20 | [8] | [3] | [-2] | 53 | -81 | CR | -0.2 | HoldShort | | (7) | 1 | 0 | -15 | 11 | 0.8,83 | 36 | | 38 | Jan/9 | 9 | 9.33 | 9.29 | 9.19(0.1) | 9.23(0.1) | 9.25(0.05) | 9.24 | -0.9 | | -1 | 51(-0.4) | 10 | [7] | [8] | [-8] | 66 | -42 | CR | -0.2 | HoldShort? | | (0) | 3 | -20 | -9 | 0 | 1,91 | 36 | | 39 | Jan/8 | 15 | 9.33 | 9.31 | 9.18(0.07) | 9.22(0.14) | 9.25(0.24) | 9.27 | -0.5 | | -1 | 51(11.9) | 25 | [5] | [21] | [5] | 95 | 90 | UT | 0.4 | OpenLong? | | (7) | 16 | 7 | 7 | 20 | 1.8,100 | 45 | | 40 | Jan/8 | 14 | 9.33 | 9.31 | 9.17(-0.01) | 9.21(0.1) | 9.23(0.15) | 9.26 | -0.6 | | -1 | 40(3.3) | -15 | [-1] | [12] | [4] | 97 | 151 | UR | 0.6 | SmallShort | | (7) | 10 | 7 | 12 | 0 | 1.9,99 | 45 | | | | |
| 41 | Jan/8 | 13 | 9.33 | 9.31 | 9.17(0.03) | 9.2(0.05) | 9.22(0.07) | 9.25 | -0.7 | | -1 | 36(2.1) | 0 | [2] | [6] | [8] | 92 | 76 | RG | 0.7 | Wait | | (0) | 5 | 14 | 16 | 11 | 1.8,97 | 45 | | 42 | Jan/8 | 12 | 9.33 | 9.31 | 9.17(0.04) | 9.2(0.14) | 9.21(0.02) | 9.23 | -0.8 | | -1 | 34(-0.2) | 10 | [3] | [6] | [4] | 75 | 33 | RG | 0.5 | Wait | | (0) | 1 | 7 | 5 | 11 | 1.5,87 | 45 | | 43 | Jan/8 | 11 | 9.33 | 9.31 | 9.17(0.04) | 9.19(0.12) | 9.21(0.16) | 9.22 | -0.9 | | -1 | 34(0.4) | 20 | [3] | [15] | [7] | 61 | 52 | UT | 0.2 | OpenLong | | (7) | 11 | 21 | -1 | 0 | 1.2,81 | 45 | | 44 | Jan/8 | 10 | 9.33 | 9.31 | 9.17(0.03) | 9.18(0.05) | 9.2(0.16) | 9.19 | -1.2 | | -1 | 34(-1.9) | 15 | [2] | [12] | [-0] | 45 | 31 | UT | -0.2 | OpenLong | | (-7) | 11 | -7 | 6 | 11 | 0.5,82 | 45 | | 45 | Jan/8 | 9 | 9.33 | 9.31 | 9.17(0.01) | 9.18(0.12) | 9.19(0.06) | 9.2 | -1.1 | | -1 | 36(-7) | -15 | [1] | [7] | [-4] | 60 | 35 | CR | 0.2 | HoldShort? | | (0) | 4 | -21 | 20 | 0 | 0.7,92 | 45 | | | | |
| 46 | Jan/7 | 15 | 9.32 | 9.33 | 9.17(-0.03) | 9.17(0.12) | 9.18(0.03) | 9.23 | -0.7 | | 1 | 43(-5.3) | 10 | [-2] | [5] | [12] | 65 | 110 | UR | 1 | SmallShort? | | (0) | 2 | 21 | 23 | 11 | 1.2,85 | 45 | | 47 | Jan/7 | 14 | 9.32 | 9.33 | 9.17(-0.11) | 9.16(0.12) | 9.18(0.15) | 9.2 | -0.9 | | 1 | 48(-3.1) | -15 | [-7] | [11] | [11] | 27 | 184 | UR | 0.3 | SmallShort | | (0) | 10 | 28 | 5 | 11 | 0.5,64 | 45 | | 48 | Jan/7 | 13 | 9.32 | 9.33 | 9.18(-0.08) | 9.15(0.09) | 9.17(0.07) | 9.16 | -1.2 | | 1 | 51(-1.3) | -5 | [-5] | [6] | [6] | 1 | 83 | UR | -0.2 | SmallShort | | (-7) | 5 | 14 | 0 | 11 | -0.3,58 | 45 | | 49 | Jan/7 | 12 | 9.32 | 9.33 | 9.19(-0.04) | 9.15(0) | 9.16(-0.06) | 9.14 | -1.4 | | 1 | 53(-0.3) | -25 | [-3] | [-5] | [-14] | -5 | -24 | DT | -0.3 | OpenShort | | (-7) | -4 | -41 | -2 | 0 | -0.7,63 | 45 | | 50 | Jan/7 | 11 | 9.32 | 9.33 | 9.19(-0.07) | 9.14(-0.01) | 9.17(0.18) | 9.2 | -0.9 | | 1 | 53(-0.2) | 5 | [-5] | [10] | [8] | 11 | 131 | UR | 0.4 | SmallShort | | (0) | 12 | 7 | 4 | 20 | 0.1,58 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|