DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $138.2500 One month high (close): $183.5000

DUST Daily Change: 1.03% Daily StdDev 4.49% DUST EMA_5_Trend: -1.48% 10Minute StdDev: $0.2078

Latest Price : $147.5(1.03%)

Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.3)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -0.4

Sample size 3 Avg positive next hour return: 1.5%(33%) Avg negative next hour return: -0.42%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	9	153.08	150.21	6.27(-0.19)	6.08(-0.66)	5.97(-0.41)	6.03	-11.7	-7	2(0)	-35	[-4]	[-18]	[21]	-70	-290	DP	0.3	OpenShort?	(-7)	-9	50	10	20	-1.2,10	53
Daily Trend: % Up Forces: 150.21(daily_ema_10 2391.04%) Down Forces: Support Levels: Resistance Levels: 6.08(weak_hourly_sma_10 0.83%) 6.27(weak_hourly_sma_20 3.98%) 153.08(daily_ema_20 2438.64%)

2	Jan/15	15	154.75	149.64	6.28(-0.32)	6.12(-0.91)	5.99(-0.97)	5.89	-10.9	-9	2(0.3)	-50	[-7]	[-34]	[2]	-99	-539	DP	-0.5	OpenShort?	(-7)	-22	7	-2	0	-2,1	48
3	Jan/15	14	154.75	149.64	6.3(-0.2)	6.18(-0.85)	6.05(-0.92)	5.87	-10.9	-9	1(0.2)	-50	[-4]	[-31]	[-32]	-110	-713	DT	-1	CloseShort	(-7)	-20	-46	-9	-20	-2.4,0	48
4	Jan/15	13	154.75	149.64	6.31(-0.18)	6.23(-0.79)	6.11(-0.77)	6	-10.9	-9	1(0.1)	-50	[-4]	[-27]	[-18]	-100	-504	DT	-0.7	CloseShort	(-3)	-17	-28	-11	-20	-2,0	48
5	Jan/15	12	154.75	149.64	6.32(-0.08)	6.28(-0.71)	6.16(-0.57)	6.08	-10.9	-9	1(0)	-50	[-2]	[-21]	[-14]	-92	-447	DT	-0.6	HoldShort	(-3)	-13	-21	-12	-20	-1.7,1	48

6	Jan/15	11	154.75	149.64	6.33(0.11)	6.32(-0.61)	6.2(-0.74)	6.14	-10.9	-9	1(-0.1)	-50	[2]	[-23]	[-18]	-82	-609	DR	-0.4	HoldShort	(0)	-16	-7	-19	-20	-1.3,1	48
7	Jan/15	10	154.75	149.64	6.32(0.01)	6.36(-0.5)	6.25(-0.86)	6.16	-10.9	-9	1(0)	-50	[0]	[-25]	[-7]	-66	-483	DR	-0.6	OpenShort	(3)	-19	3	-23	-20	-1.1,12	48
8	Jan/15	9	154.75	149.64	6.32(0)	6.39(-0.49)	6.3(-0.93)	6.15	-10.9	-9	1(0.1)	-50	[0]	[-26]	[-36]	-56	-512	DR	-1	OpenShort?	(0)	-21	-37	-32	-20	-1.2,24	48
9	Jan/14	15	156.35	149.22	6.32(0.02)	6.42(-0.25)	6.36(-0.65)	6.26	-10	-8	1(0.1)	-50	[0]	[-16]	[-15]	-25	-280	DR	-0.7	OpenShort?	(3)	-14	-3	-26	-20	-0.4,35	43
10	Jan/14	14	156.35	149.22	6.32(-0.04)	6.44(-0.13)	6.4(-0.84)	6.27	-10	-8	1(0)	-50	[-1]	[-18]	[-26]	2	-251	DT	-0.9	OpenShort	(0)	-18	-43	-19	-20	-0.4,62	43

11	Jan/14	13	156.35	149.22	6.32(0.05)	6.45(0.1)	6.45(-0.32)	6.4	-10	-8	1(0)	-50	[1]	[-4]	[-14]	41	-3	DR	-0.4	OpenShort	(0)	-7	-16	-12	-20	0.6,76	43
12	Jan/14	12	156.35	149.22	6.32(0.21)	6.44(0.25)	6.47(-0.15)	6.45	-10	-8	1(0)	-20	[5]	[2]	[-5]	54	-42	CR	-0.1	HoldShort	(3)	-3	7	-13	-20	0.9,81	43
13	Jan/14	11	156.35	149.22	6.31(0.17)	6.42(0.43)	6.48(-0.05)	6.43	-10	-8	1(0)	-40	[4]	[6]	[-15]	60	0	CR	-0.4	HoldShort	(3)	-1	-13	-11	-20	0.9,87	43
14	Jan/14	10	156.35	149.22	6.3(0.12)	6.39(0.42)	6.48(0.15)	6.47	-10	-8	1(0)	-25	[3]	[10]	[-5]	77	184	CR	-0.1	OpenShort	(3)	3	-19	-8	20	1.3,94	43
15	Jan/14	9	156.35	149.22	6.29(0.16)	6.36(0.54)	6.47(0.43)	6.53	-10	-8	1(0.1)	10	[3]	[17]	[10]	94	328	RG	0.5	Wait?	(3)	9	16	-2	20	1.8,99	43

16	Jan/13	15	157.2	147.62	6.28(0.2)	6.33(0.67)	6.44(0.37)	6.48	-9.4	-9	1(0.1)	-10	[4]	[18]	[-2]	92	211	CR	0.3	OpenShort?	(3)	8	-3	-1	-15	1.7,99	39
17	Jan/13	14	157.2	147.62	6.27(0.25)	6.29(0.69)	6.42(0.8)	6.49	-9.4	-9	1(0.1)	30	[5]	[28]	[17]	100	298	UT	0.6	CloseLong	(3)	17	13	5	20	2,100	39
18	Jan/13	13	157.2	147.62	6.25(0.11)	6.25(0.51)	6.37(1.08)	6.45	-9.5	-9	1(0)	10	[2]	[31]	[11]	100	486	RG	0.8	SmallShort	(3)	23	13	17	20	2,100	39
19	Jan/13	12	157.2	147.62	6.24(0.2)	6.22(0.3)	6.3(0.7)	6.41	-9.5	-9	1(0)	25	[4]	[21]	[25]	95	246	UT	1.2	HoldLong	(3)	15	7	31	20	1.8,100	39
20	Jan/13	11	157.2	147.62	6.23(0.28)	6.2(0.05)	6.26(0.81)	6.39	-9.5	-9	1(0)	35	[6]	[21]	[26]	84	179	UT	1.4	HoldLong	(7)	18	13	39	20	1.8,89	39

21	Jan/13	10	157.2	147.62	6.21(0.2)	6.2(0.16)	6.21(0.81)	6.35	-9.5	-9	1(-0.2)	25	[4]	[22]	[22]	49	235	UT	1.6	OpenLong	(3)	18	30	24	20	1.6,59	39
22	Jan/13	9	157.2	147.62	6.2(0.42)	6.19(0.02)	6.16(0.57)	6.26	-9.5	-9	1(-0.1)	50	[9]	[17]	[27]	1	-185	UT	0.8	OpenLong?	(3)	12	52	11	20	0.5,38	39
23	Jan/10	15	157.63	145.8	6.17(0.24)	6.19(-0.27)	6.13(-0.07)	6.11	-9.3	-13	1(-0.3)	-45	[5]	[-3]	[-11]	-34	-366	DR	-0.1	OpenShort?	(7)	-2	-24	-4	-20	-0.4,26	36
24	Jan/10	14	157.63	145.8	6.16(0.56)	6.21(-0.18)	6.13(-0.27)	6.18	-9.3	-13	1(-0.2)	15	[12]	[-4]	[8]	-24	-597	RG	0.3	Wait	(7)	-6	10	-8	20	0.1,24	36
25	Jan/10	13	157.63	145.8	6.13(0.53)	6.22(-0.23)	6.15(-0.56)	6.15	-9.3	-13	1(-0.1)	-15	[11]	[-11]	[-7]	-32	-645	DR	0	OpenShort	(10)	-12	17	-22	-20	0.1,16	36

26	Jan/10	12	157.63	145.8	6.1(0.49)	6.23(-0.27)	6.18(-0.64)	6.1	-9.3	-13	2(-0.2)	-25	[10]	[-13]	[-10]	-22	-656	DR	-0.3	OpenShort	(10)	-14	7	-28	-20	0,28	36
27	Jan/10	11	157.63	145.8	6.07(0.43)	6.25(-0.19)	6.22(-0.53)	6.08	-9.3	-13	2(-0.1)	-50	[9]	[-11]	[-23]	0	-545	DR	-0.5	OpenShort	(10)	-11	-27	-25	-20	0,50	36
28	Jan/10	10	157.63	145.8	6.04(0.36)	6.26(-0.13)	6.25(-0.46)	6.16	-9.3	-13	2(0)	-50	[8]	[-9]	[-20]	34	-275	DR	-0.3	OpenShort	(11)	-10	-27	-12	-20	0.4,74	36
29	Jan/10	9	157.63	145.8	6.02(0.46)	6.27(0.26)	6.28(-0.24)	6.24	-9.3	-13	2(0)	-25	[10]	[0]	[-18]	62	-152	DR	-0.1	OpenShort?	(11)	-5	-36	-4	-20	0.8,92	36
30	Jan/9	15	158.61	145.02	5.99(0.48)	6.25(0.36)	6.3(0.25)	6.35	-9.1	-15	2(0.1)	35	[10]	[12]	[11]	75	182	UT	0.2	HoldLong?	(11)	5	23	-3	20	1.2,95	39

31	Jan/9	14	158.61	145.02	5.96(0.45)	6.23(0.41)	6.28(0.1)	6.28	-9.1	-15	2(0)	10	[10]	[9]	[-2]	71	108	CR	0	HoldShort	(11)	2	10	-7	-20	1.1,93	39
32	Jan/9	13	158.61	145.02	5.93(0.4)	6.2(0.66)	6.27(-0.02)	6.25	-9.1	-15	2(0)	-25	[9]	[9]	[-15]	73	132	CR	-0.1	HoldShort	(11)	-0	-13	-7	-20	1.1,95	39
33	Jan/9	12	158.61	145.02	5.91(0.61)	6.16(0.91)	6.27(0.21)	6.29	-9.1	-15	2(0.1)	15	[13]	[18]	[-4]	84	75	CR	0.1	OpenShort	(11)	5	-10	-4	0	1.4,99	39
34	Jan/9	11	158.61	145.02	5.87(0.45)	6.1(1.16)	6.26(0.77)	6.32	-9.1	-15	2(0.1)	30	[10]	[32]	[-1]	93	509	CR	0.2	OpenShort	(14)	16	10	-2	-20	1.7,100	39
35	Jan/9	10	158.61	145.02	5.84(0.41)	6.03(1.16)	6.21(0.63)	6.29	-9.1	-15	2(0.1)	45	[9]	[28]	[15]	95	513	UT	0.3	HoldLong	(11)	13	20	-6	20	1.8,100	39

36	Jan/9	9	158.61	145.02	5.82(0.54)	5.96(1.12)	6.17(0.56)	6.23	-9.1	-15	1(0.1)	30	[12]	[27]	[1]	95	296	TP	0.3	OpenShort?	(7)	12	0	-4	16	1.8,100	39
37	Jan/8	15	159.77	144.06	5.79(0.62)	5.89(1.11)	6.14(1.52)	6.23	-9.1	-20	1(0.2)	50	[13]	[46]	[16]	100	518	UT	0.4	CloseLong?	(11)	32	3	-7	20	2,100	33
38	Jan/8	14	159.77	144.06	5.75(0.34)	5.83(1.06)	6.05(1.66)	6.22	-9.1	-20	1(0.2)	35	[7]	[47]	[28]	113	896	UT	0.9	CloseLong	(15)	35	41	-5	20	2.5,100	33
39	Jan/8	13	159.77	144.06	5.73(0.33)	5.77(0.67)	5.95(1.74)	6.1	-9.1	-20	1(0.1)	35	[7]	[44]	[24]	108	759	UT	0.9	CloseLong	(7)	37	3	15	20	2.3,100	33
40	Jan/8	12	159.77	144.06	5.71(0.42)	5.73(0.63)	5.85(1.74)	6.09	-9.1	-20	1(0.1)	45	[9]	[44]	[39]	120	689	UT	1.7	CloseLong	(7)	37	14	33	20	2.8,100	33

41	Jan/8	11	159.77	144.06	5.69(0.49)	5.69(0.49)	5.75(1.72)	6.05	-9.1	-20	1(0.2)	50	[10]	[43]	[63]	128	568	UT	2.7	CloseLong	(7)	37	95	57	20	3.2,98	33
42	Jan/8	10	159.77	144.06	5.66(0.23)	5.66(0.12)	5.65(0.84)	5.79	-9.1	-20	1(0)	25	[5]	[19]	[21]	62	211	UT	1.7	OpenLong	(4)	18	18	35	20	1.6,72	33
43	Jan/8	9	159.77	144.06	5.65(0.31)	5.65(0.1)	5.6(0.24)	5.74	-9.1	-20	1(-0.1)	35	[7]	[6]	[33]	22	-92	UT	1.6	OpenLong?	(7)	5	60	22	20	1,47	33
44	Jan/7	15	161.42	145.06	5.63(0.09)	5.64(-0.3)	5.59(-0.44)	5.58	-8.8	-25	1(0.1)	-50	[2]	[-18]	[-5]	-44	-294	DR	-0.1	OpenShort?	(0)	-9	-8	-8	-18	-0.5,19	23
45	Jan/7	14	161.42	145.06	5.63(0.02)	5.66(-0.21)	5.61(-0.51)	5.6	-8.8	-25	1(0)	-50	[0]	[-19]	[-1]	-44	-202	DR	-0.1	OpenShort	(4)	-11	15	-25	-18	-0.3,14	23

46	Jan/7	13	161.42	145.06	5.63(-0.1)	5.67(-0.24)	5.64(-0.57)	5.56	-8.8	-25	1(0)	-50	[-2]	[-21]	[-15]	-43	-163	DT	-0.8	OpenShort	(0)	-12	4	-34	-20	-0.7,25	23
47	Jan/7	12	161.42	145.06	5.64(-0.05)	5.68(-0.05)	5.67(-0.59)	5.55	-8.8	-25	1(0)	-50	[-1]	[-19]	[-33]	-21	-260	DT	-1.2	OpenShort	(-4)	-13	-37	-26	-20	-0.9,52	23
48	Jan/7	11	161.42	145.06	5.64(-0.08)	5.68(-0.22)	5.7(-0.03)	5.65	-8.8	-25	1(0)	-50	[-2]	[-9]	[-8]	30	91	DT	-0.5	OpenShort	(0)	-1	-26	10	-17	0.1,77	23
49	Jan/7	10	161.42	145.06	5.64(0.07)	5.69(-0.01)	5.7(0.01)	5.72	-8.8	-25	1(-0.1)	-30	[2]	[-5]	[12]	59	69	RG	0.2	Wait	(0)	0	0	20	20	0.8,89	23
50	Jan/7	9	161.42	145.06	5.64(0.29)	5.69(0.2)	5.7(-0.09)	5.72	-8.8	-25	1(0)	-25	[6]	[-4]	[-4]	58	-183	DR	0.2	OpenShort?	(4)	-2	-4	19	-20	0.8,88	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI