|
^ DGAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 16, 2020 |
| DGAZ Trading Signals: Hourly Price Forecast and Prediction(VelocityShares 3x Inv Natural Gas ETN)
One month low (close): $154.6800 One month high (close): $210.3800
DGAZ Daily Change: 6.09% Daily StdDev 7.06% DGAZ EMA_5_Trend: 2.48% 10Minute StdDev: $0
Latest Price : $210.38(6.09%) | Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)
| DGAZ Charts Daily Hourly 15 Minutes UGAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 2.2
| Thu. Jan. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/16 | 13 | 182.76 | 190.49 | (0) | (0) | (0) | 196.63 | 1.1 | | 4 | 0(0) | 30 | [0] | [0] | [5] | 35 | 0 | UR | 0 | SmallShort | | (6) | 0 | 12 | -2 | 16 | 0,85 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Jan/16 | 12 | 182.76 | 190.49 | (0) | (0) | (0) | 194.91 | 1 | | 4 | 0(0) | 20 | [0] | [0] | [0] | 33 | 0 | UT | 0 | OpenLong | | (5) | 0 | 9 | -5 | -20 | 0,83 | 78 | 3 | Jan/16 | 11 | 182.76 | 190.49 | (0) | (0) | (0) | 193.68 | 0.9 | | 4 | 0(0) | -15 | [0] | [0] | [-20] | 36 | 0 | DR | 0 | OpenShort | | (3) | 0 | -6 | -4 | -20 | 0,86 | 78 | 4 | Jan/16 | 10 | 182.76 | 190.49 | (0) | (0) | (0) | 194.57 | 0.9 | | 4 | 0(0) | -15 | [0] | [0] | [-20] | 42 | 0 | DR | 0 | OpenShort | | (3) | 0 | -18 | -2 | -20 | 0,92 | 78 | 5 | Jan/16 | 9 | 182.76 | 190.49 | (0) | (0) | (0) | 197.11 | 1.1 | | 4 | 0(0) | 0 | [0] | [0] | [-13] | 47 | 0 | DR | 0 | OpenShort? | | (5) | 0 | -4 | 0 | -20 | 0,97 | 78 | | | |
6 | Jan/15 | 15 | 180.19 | 188.67 | (0) | (0) | (0) | 197.71 | 1.5 | | 4 | 0(0) | 10 | [0] | [0] | [-6] | 48 | 0 | DR | 0 | OpenShort? | | (5) | 0 | -6 | 0 | -20 | 0,98 | 59 | 7 | Jan/15 | 14 | 180.19 | 188.67 | (0) | (0) | (0) | 198.54 | 1.6 | | 4 | 0(0) | 35 | [0] | [0] | [8] | 48 | 0 | UR | 0 | SmallShort | | (5) | 0 | 12 | -0 | 20 | 0,98 | 59 | 8 | Jan/15 | 13 | 180.19 | 188.67 | (0) | (0) | (0) | 196.83 | 1.5 | | 4 | 0(0) | 35 | [0] | [0] | [9] | 47 | 0 | UR | 0 | SmallShort | | (7) | 0 | 3 | 1 | 20 | 0,97 | 59 | 9 | Jan/15 | 12 | 180.19 | 188.67 | (0) | (0) | (0) | 196.35 | 1.4 | | 4 | 0(0) | 35 | [0] | [0] | [10] | 48 | 0 | UR | 0 | SmallShort | | (7) | 0 | -7 | 5 | 20 | 0,98 | 59 | 10 | Jan/15 | 11 | 180.19 | 188.67 | (0) | (0) | (0) | 197.31 | 1.5 | | 4 | 0(0) | 50 | [0] | [0] | [31] | 49 | 0 | UR | 0 | SmallShort | | (9) | 0 | 0 | 15 | 20 | 0,99 | 59 | | | |
11 | Jan/15 | 10 | 180.19 | 188.67 | (0) | (0) | (0) | 197.27 | 1.5 | | 4 | 0(0) | 50 | [0] | [0] | [40] | 43 | 0 | UR | 0 | SmallShort | | (9) | 0 | -2 | 20 | 20 | 0,93 | 59 | 12 | Jan/15 | 9 | 180.19 | 188.67 | (0) | (0) | (0) | 197.49 | 1.5 | | 4 | 0(0) | 50 | [0] | [0] | [87] | 32 | 0 | UR | 0 | SmallShort? | | (9) | 0 | 107 | 22 | 20 | 0,82 | 59 | 13 | Jan/14 | 15 | 178.03 | 187.08 | (0) | (0) | (0) | 183.27 | 0.5 | | 5 | 0(0) | 50 | [0] | [0] | [28] | 4 | 0 | UR | 0 | SmallShort? | | (4) | 0 | 16 | 13 | 20 | 0,54 | 57 | 14 | Jan/14 | 14 | 178.03 | 187.08 | (0) | (0) | (0) | 181.13 | 0.3 | | 5 | 0(0) | 50 | [0] | [0] | [35] | -17 | 0 | UR | 0 | SmallShort | | (3) | 0 | 59 | 8 | 20 | 0,33 | 57 | 15 | Jan/14 | 13 | 178.03 | 187.08 | (0) | (0) | (0) | 173.67 | -0.4 | | 5 | 0(0) | 15 | [0] | [0] | [-5] | -35 | 0 | DR | 0 | OpenShort | | (-6) | 0 | 1 | -2 | -20 | 0,15 | 57 | | | |
16 | Jan/14 | 12 | 178.03 | 187.08 | (0) | (0) | (0) | 173.6 | -0.4 | | 5 | 0(0) | 10 | [0] | [0] | [-8] | -35 | 0 | DR | 0 | OpenShort | | (-6) | 0 | 4 | -7 | -20 | 0,15 | 57 | 17 | Jan/14 | 11 | 178.03 | 187.08 | (0) | (0) | (0) | 173.06 | -0.4 | | 5 | 0(0) | -15 | [0] | [0] | [-24] | -41 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -4 | -17 | -20 | 0,9 | 57 | 18 | Jan/14 | 10 | 178.03 | 187.08 | (0) | (0) | (0) | 173.61 | -0.4 | | 5 | 0(0) | 0 | [0] | [0] | [-16] | -29 | 0 | DR | 0 | OpenShort | | (-7) | 0 | 19 | -16 | -20 | 0,21 | 57 | 19 | Jan/14 | 9 | 178.03 | 187.08 | (0) | (0) | (0) | 171.28 | -0.6 | | 5 | 0(0) | -25 | [0] | [0] | [-52] | -15 | 0 | DR | 0 | OpenShort? | | (-8) | 0 | -68 | -13 | -20 | 0,35 | 57 | 20 | Jan/13 | 15 | 177.1 | 186.91 | (0) | (0) | (0) | 180.13 | 0.2 | | 5 | 0(0) | -5 | [0] | [0] | [-17] | 11 | 0 | DR | 0 | OpenShort? | | (-6) | 0 | -16 | -1 | -20 | 0,61 | 65 | | | |
21 | Jan/13 | 14 | 177.1 | 186.91 | (0) | (0) | (0) | 182.27 | 0.4 | | 5 | 0(0) | 5 | [0] | [0] | [-13] | 19 | 0 | DR | 0 | OpenShort | | (-5) | 0 | -28 | 4 | -20 | 0,69 | 65 | 22 | Jan/13 | 13 | 177.1 | 186.91 | (0) | (0) | (0) | 186.03 | 0.7 | | 5 | 0(0) | 35 | [0] | [0] | [5] | 23 | 0 | UR | 0 | SmallShort | | (-1) | 0 | -1 | 9 | 20 | 0,73 | 65 | 23 | Jan/13 | 12 | 177.1 | 186.91 | (0) | (0) | (0) | 186.14 | 0.7 | | 5 | 0(0) | 45 | [0] | [0] | [12] | 15 | 0 | UR | 0 | SmallShort | | (-3) | 0 | 5 | 11 | 20 | 0,65 | 65 | 24 | Jan/13 | 11 | 177.1 | 186.91 | (0) | (0) | (0) | 185.48 | 0.7 | | 5 | 0(0) | 50 | [0] | [0] | [25] | 8 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 2 | 14 | 20 | 0,58 | 65 | 25 | Jan/13 | 10 | 177.1 | 186.91 | (0) | (0) | (0) | 185.21 | 0.6 | | 5 | 0(0) | 50 | [0] | [0] | [24] | -4 | 0 | UR | 0 | SmallShort | | (-4) | 0 | -2 | 12 | 20 | 0,46 | 65 | | | |
26 | Jan/13 | 9 | 177.1 | 186.91 | (0) | (0) | (0) | 185.46 | 0.7 | | 5 | 0(0) | 50 | [0] | [0] | [45] | -19 | 0 | UR | 0 | SmallShort? | | (-4) | 0 | 57 | 9 | 20 | 0,31 | 65 | 27 | Jan/10 | 15 | 176.02 | 185.96 | (0) | (0) | (0) | 178.06 | 0.2 | | 5 | 0(0) | 40 | [0] | [0] | [8] | -35 | 0 | UR | 0 | SmallShort? | | (-6) | 0 | -3 | 4 | 20 | 0,15 | 59 | 28 | Jan/10 | 14 | 176.02 | 185.96 | (0) | (0) | (0) | 178.51 | 0.2 | | 5 | 0(0) | 45 | [0] | [0] | [13] | -41 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 24 | 2 | 20 | 0,9 | 59 | 29 | Jan/10 | 13 | 176.02 | 185.96 | (0) | (0) | (0) | 175.5 | -0 | | 5 | 0(0) | 25 | [0] | [0] | [1] | -46 | 0 | UR | 0 | SmallShort | | (-5) | 0 | 9 | 1 | -20 | 0,4 | 59 | 30 | Jan/10 | 12 | 176.02 | 185.96 | (0) | (0) | (0) | 174.3 | -0.1 | | 5 | 0(0) | 0 | [0] | [0] | [-16] | -48 | 0 | DR | 0 | OpenShort | | (-5) | 0 | -10 | -1 | -20 | 0,2 | 59 | | | |
31 | Jan/10 | 11 | 176.02 | 185.96 | (0) | (0) | (0) | 175.62 | -0 | | 5 | 0(0) | -5 | [0] | [0] | [-17] | -48 | 0 | DR | 0 | OpenShort | | (-4) | 0 | 11 | -5 | -20 | 0,2 | 59 | 32 | Jan/10 | 10 | 176.02 | 185.96 | (0) | (0) | (0) | 174.18 | -0.1 | | 5 | 0(0) | -20 | [0] | [0] | [-26] | -50 | 0 | DR | 0 | OpenShort | | (-5) | 0 | -2 | -10 | -20 | 0,0 | 59 | 33 | Jan/10 | 9 | 176.02 | 185.96 | (0) | (0) | (0) | 174.49 | -0.1 | | 5 | 0(0) | -25 | [0] | [0] | [-59] | -44 | 0 | DR | 0 | OpenShort? | | (-5) | 0 | -93 | -13 | -20 | 0,6 | 59 | 34 | Jan/9 | 15 | 175.92 | 184.87 | (0) | (0) | (0) | 187.13 | 0.8 | | 5 | 0(0) | 10 | [0] | [0] | [-10] | -32 | 0 | DR | 0 | OpenShort? | | (-2) | 0 | -8 | -15 | -20 | 0,18 | 62 | 35 | Jan/9 | 14 | 175.92 | 184.87 | (0) | (0) | (0) | 188.17 | 0.9 | | 5 | 0(0) | 10 | [0] | [0] | [-10] | -20 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -12 | -14 | -20 | 0,30 | 62 | | | |
36 | Jan/9 | 13 | 175.92 | 184.87 | (0) | (0) | (0) | 189.79 | 1 | | 5 | 0(0) | 5 | [0] | [0] | [-12] | -4 | 0 | DR | 0 | OpenShort | | (-0) | 0 | -11 | -6 | -20 | 0,46 | 62 | 37 | Jan/9 | 12 | 175.92 | 184.87 | (0) | (0) | (0) | 191.38 | 1.1 | | 5 | 0(0) | 10 | [0] | [0] | [-8] | 12 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -0 | 2 | -20 | 0,62 | 62 | 38 | Jan/9 | 11 | 175.92 | 184.87 | (0) | (0) | (0) | 191.44 | 1.1 | | 5 | 0(0) | -5 | [0] | [0] | [-15] | 21 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -25 | 4 | -20 | 0,71 | 62 | 39 | Jan/9 | 10 | 175.92 | 184.87 | (0) | (0) | (0) | 194.92 | 1.4 | | 5 | 0(0) | 25 | [0] | [0] | [-1] | 14 | 0 | DR | 0 | OpenShort | | (0) | 0 | 4 | -5 | -15 | 0,64 | 62 | 40 | Jan/9 | 9 | 175.92 | 184.87 | (0) | (0) | (0) | 194.3 | 1.4 | | 5 | 0(0) | 40 | [0] | [0] | [10] | 7 | 0 | UR | 0 | SmallShort? | | (-1) | 0 | 38 | -11 | -6 | 0,57 | 62 | | | |
41 | Jan/8 | 15 | 175.07 | 184.22 | (0) | (0) | (0) | 189.11 | 1.1 | | 5 | 0(0) | 0 | [0] | [0] | [-16] | 9 | 0 | DR | 0 | OpenShort? | | (-2) | 0 | -25 | -8 | -20 | 0,59 | 66 | 42 | Jan/8 | 14 | 175.07 | 184.22 | (0) | (0) | (0) | 192.64 | 1.3 | | 5 | 0(0) | 20 | [0] | [0] | [-4] | 28 | 0 | DR | 0 | OpenShort | | (1) | 0 | -15 | 5 | 8 | 0,78 | 66 | 43 | Jan/8 | 13 | 175.07 | 184.22 | (0) | (0) | (0) | 194.78 | 1.5 | | 5 | 0(0) | 45 | [0] | [0] | [11] | 39 | 0 | UR | 0 | SmallShort | | (-1) | 0 | -5 | 17 | 20 | 0,89 | 66 | 44 | Jan/8 | 12 | 175.07 | 184.22 | (0) | (0) | (0) | 195.45 | 1.5 | | 5 | 0(0) | 50 | [0] | [0] | [14] | 32 | 0 | UR | 0 | SmallShort | | (-1) | 0 | -9 | 21 | 20 | 0,82 | 66 | 45 | Jan/8 | 11 | 175.07 | 184.22 | (0) | (0) | (0) | 196.75 | 1.6 | | 5 | 0(0) | 50 | [0] | [0] | [27] | 13 | 0 | UR | 0 | SmallShort | | (0) | 0 | 28 | 18 | 20 | 0,63 | 66 | | | |
46 | Jan/8 | 10 | 175.07 | 184.22 | (0) | (0) | (0) | 192.83 | 1.3 | | 5 | 0(0) | 50 | [0] | [0] | [23] | -13 | 0 | UR | 0 | SmallShort | | (-0) | 0 | 30 | 11 | 20 | 0,37 | 66 | 47 | Jan/8 | 9 | 175.07 | 184.22 | (0) | (0) | (0) | 188.68 | 1 | | 5 | 0(0) | 35 | [0] | [0] | [7] | -32 | 0 | UR | 0 | SmallShort? | | (-1) | 0 | 3 | 6 | 20 | 0,18 | 66 | 48 | Jan/7 | 15 | 174.21 | 182.89 | (0) | (0) | (0) | 188.26 | 1.1 | | 5 | 0(0) | 30 | [0] | [0] | [2] | -41 | 0 | UR | 0 | SmallShort? | | (-3) | 0 | 15 | -14 | -12 | 0,9 | 69 | 49 | Jan/7 | 14 | 174.21 | 182.89 | (0) | (0) | (0) | 186.27 | 0.9 | | 5 | 0(0) | 15 | [0] | [0] | [-5] | -47 | 0 | DR | 0 | OpenShort | | (-3) | 0 | 5 | -16 | -20 | 0,3 | 69 | 50 | Jan/7 | 13 | 174.21 | 182.89 | (0) | (0) | (0) | 185.65 | 0.9 | | 5 | 0(0) | -15 | [0] | [0] | [-20] | -49 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -18 | -16 | -20 | 0,1 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|