|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $151.5500 One month high (close): $158.2700
DG Daily Change: 1.07% Daily StdDev 0.84% DG EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $158.27(1.07%) | Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 13 | 155.42 | 154.73 | 156.92(0.11) | 156.96(0.07) | 157.5(0.21) | 157.96 | 1.3 | | 0 | 55(-3.9) | 50 | [13] | [34] | [12] | 55 | 15 | UT | 0.4 | OpenLong | | (16) | 25 | 21 | 14 | 20 | 1,80 | 57 | Sample size 27 Avg positive next hour return: 0.08%(37%) Avg negative next hour return: -0.23%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.96(hourly_sma_10 -0.63%) 156.92(hourly_sma_20 -0.66%) 155.42(daily_ema_20 -1.61%) 154.73(daily_ema_10 -2.04%)
Resistance Levels:
|
| | | 2 | Jan/16 | 12 | 155.42 | 154.73 | 156.75(0.1) | 156.85(0.08) | 157.16(0.15) | 157.69 | 1.2 | | 0 | 59(-4.5) | 50 | [12] | [28] | [8] | 32 | 1 | UT | 0.5 | OpenLong | | (13) | 18 | 19 | 3 | 19 | 0.8,62 | 57 | | 3 | Jan/16 | 11 | 155.42 | 154.73 | 156.59(0.1) | 156.72(-0.03) | 156.93(0.08) | 157.46 | 1.1 | | 0 | 63(-5.9) | 50 | [12] | [13] | [14] | 23 | -16 | UT | 0.4 | OpenLong | | (13) | 10 | 28 | 9 | 20 | 0.7,55 | 57 | | 4 | Jan/16 | 10 | 155.42 | 154.73 | 156.43(0.11) | 156.76(-0.05) | 156.81(0.11) | 157.11 | 0.9 | | 0 | 69(-6.8) | 50 | [13] | [15] | [-3] | 14 | -38 | CR | 0.2 | HoldShort | | (13) | 13 | -14 | -2 | 20 | 0.5,51 | 57 | | 5 | Jan/16 | 9 | 155.42 | 154.73 | 156.26(0.13) | 156.84(-0.05) | 156.64(0.14) | 157.29 | 1 | | 0 | 76(-8.6) | 50 | [16] | [19] | [30] | 24 | -20 | UT | 0.5 | OpenLong? | | (15) | 17 | 81 | -1 | 20 | 0.7,56 | 57 | | | | |
| 6 | Jan/15 | 15 | 155.25 | 154.49 | 156.06(0.12) | 156.93(-0.11) | 156.42(-0.08) | 156.27 | 0.6 | | -1 | 84(-10.7) | 25 | [14] | [-11] | [-9] | -4 | -124 | DR | -0.1 | OpenShort? | | (13) | -10 | -20 | -8 | -8 | 0.1,44 | 50 | | 7 | Jan/15 | 14 | 155.25 | 154.49 | 155.87(0.1) | 157.1(-0.02) | 156.54(0.02) | 156.52 | 0.7 | | -1 | 95(-3.5) | 20 | [12] | [5] | [-11] | 20 | -51 | CR | -0 | HoldShort | | (16) | 2 | -26 | -1 | -19 | 0.4,60 | 50 | | 8 | Jan/15 | 13 | 155.25 | 154.49 | 155.71(0.11) | 157.13(0.04) | 156.51(-0.13) | 156.85 | 0.9 | | -1 | 99(-3.2) | 40 | [13] | [-9] | [12] | 27 | -68 | RG | 0.2 | Wait | | (15) | -16 | 45 | -8 | -20 | 0.7,59 | 50 | | 9 | Jan/15 | 12 | 155.25 | 154.49 | 155.54(0.1) | 157.07(-0.01) | 156.72(-0.2) | 156.28 | 0.6 | | -1 | 102(-2.4) | 15 | [12] | [-21] | [-1] | 21 | -94 | DR | -0.2 | OpenShort | | (13) | -24 | 9 | -10 | -20 | 0.4,61 | 50 | | 10 | Jan/15 | 11 | 155.25 | 154.49 | 155.38(0.09) | 157.09(0.14) | 157.03(-0.26) | 156.17 | 0.5 | | -1 | 104(-1.8) | -20 | [11] | [-19] | [-28] | 24 | -99 | DR | -0.5 | OpenShort | | (13) | -31 | -56 | -21 | -20 | 0.4,64 | 50 | | | | |
| 11 | Jan/15 | 10 | 155.25 | 154.49 | 155.24(0.11) | 156.88(0.15) | 157.44(-0.14) | 156.88 | 0.9 | | -1 | 106(0.5) | 35 | [13] | [-3] | [8] | 50 | -30 | RG | -0.3 | Wait | | (15) | -17 | 39 | -14 | -20 | 0.9,77 | 50 | | 12 | Jan/15 | 9 | 155.25 | 154.49 | 155.06(0.09) | 156.65(0.12) | 157.66(-0.06) | 156.39 | 0.6 | | -1 | 105(0.5) | -30 | [11] | [4] | [-45] | 52 | -11 | CR | -0.7 | HoldShort? | | (13) | -7 | -118 | -19 | -20 | 0.7,84 | 50 | | 13 | Jan/14 | 15 | 155.06 | 154.39 | 154.92(0.14) | 156.46(0.23) | 157.75(0.2) | 157.87 | 1.6 | | 0 | 105(2.8) | 50 | [17] | [44] | [0] | 86 | 103 | UT | 0.1 | OpenLong? | | (19) | 24 | 3 | -9 | 13 | 1.6,96 | 57 | | 14 | Jan/14 | 14 | 155.06 | 154.39 | 154.71(0.16) | 156.09(0.26) | 157.43(0.18) | 157.84 | 1.6 | | 0 | 102(7.5) | 50 | [19] | [44] | [-8] | 93 | 89 | CR | 0.2 | OpenShort | | (18) | 22 | -28 | -6 | 20 | 1.8,98 | 57 | | 15 | Jan/14 | 13 | 155.06 | 154.39 | 154.46(0.16) | 155.68(0.31) | 157.14(0.53) | 158.19 | 1.8 | | 0 | 95(12.3) | 50 | [19] | [89] | [9] | 108 | 214 | UT | 0.6 | HoldLong | | (23) | 64 | 14 | 2 | 20 | 2.3,100 | 57 | | | | |
| 16 | Jan/14 | 12 | 155.06 | 154.39 | 154.21(0.16) | 155.2(0.36) | 156.32(0.44) | 158.02 | 1.7 | | 0 | 82(15.6) | 50 | [19] | [81] | [35] | 114 | 201 | UT | 1.2 | HoldLong | | (20) | 53 | 95 | -5 | 20 | 2.6,99 | 57 | | 17 | Jan/14 | 11 | 155.06 | 154.39 | 153.96(0.12) | 154.65(0.23) | 155.63(0.3) | 156.83 | 1 | | 0 | 67(10.3) | 50 | [15] | [55] | [21] | 112 | 146 | UT | 1 | HoldLong | | (16) | 36 | 45 | 13 | 20 | 2.5,99 | 57 | | 18 | Jan/14 | 10 | 155.06 | 154.39 | 153.78(0.11) | 154.3(0.19) | 155.17(0.27) | 156.27 | 0.7 | | 0 | 56(10) | 50 | [13] | [49] | [1] | 103 | 118 | TP | 1.1 | OpenShort | | (13) | 33 | -11 | 2 | 20 | 2.5,90 | 57 | | 19 | Jan/14 | 9 | 155.06 | 154.39 | 153.61(0.1) | 154.01(0.22) | 154.76(0.35) | 156.41 | 0.8 | | 0 | 46(16.8) | 50 | [12] | [60] | [70] | 130 | 168 | UT | 2 | HoldLong? | | (15) | 42 | 190 | 10 | 20 | 3.5,92 | 57 | | 20 | Jan/13 | 15 | 154.88 | 154.26 | 153.46(0.03) | 153.67(0.05) | 154.23(0.1) | 154.07 | -0.5 | | -5 | 30(-5.9) | -30 | [4] | [14] | [-14] | 72 | 35 | CR | -0.3 | HoldShort? | | (4) | 12 | -41 | -4 | 8 | 1.2,92 | 41 | | | | |
| 21 | Jan/13 | 14 | 154.88 | 154.26 | 153.41(0.09) | 153.6(0.08) | 154.08(0.27) | 154.58 | -0.2 | | -5 | 36(-1.3) | 50 | [12] | [42] | [7] | 98 | 57 | UT | 0.8 | HoldLong | | (6) | 35 | 5 | 21 | 20 | 1.9,100 | 41 | | 22 | Jan/13 | 13 | 154.88 | 154.26 | 153.27(0.09) | 153.48(0.07) | 153.67(0.16) | 154.52 | -0.2 | | -5 | 37(0.4) | 50 | [12] | [27] | [15] | 100 | 28 | UT | 1.4 | CloseLong | | (11) | 21 | 24 | 27 | 20 | 2,100 | 41 | | 23 | Jan/13 | 12 | 154.88 | 154.26 | 153.13(0.08) | 153.37(0.03) | 153.43(0.11) | 154.23 | -0.4 | | -5 | 36(1.6) | 50 | [10] | [17] | [21] | 85 | 16 | UT | 1.3 | OpenLong | | (10) | 14 | 40 | 32 | 20 | 1.8,90 | 41 | | 24 | Jan/13 | 11 | 154.88 | 154.26 | 153.01(0.05) | 153.32(0.06) | 153.26(0.09) | 153.74 | -0.7 | | -5 | 35(0.7) | 30 | [7] | [16] | [12] | 36 | 21 | UT | 0.8 | OpenLong | | (9) | 12 | 34 | -1 | 6 | 1.2,56 | 41 | | 25 | Jan/13 | 10 | 154.88 | 154.26 | 152.93(0.03) | 153.23(0.01) | 153.26(-0) | 153.33 | -0.9 | | -5 | 34(-0.8) | 15 | [4] | [0] | [20] | 18 | -1 | UT | 0.4 | OpenLong | | (5) | 0 | 65 | -11 | 5 | 0.7,50 | 41 | | | | |
| 26 | Jan/13 | 9 | 154.88 | 154.26 | 152.88(0.01) | 153.22(-0.04) | 153.12(-0.11) | 152.53 | -1.4 | | -5 | 35(-0.7) | -50 | [1] | [-18] | [-27] | -10 | -59 | DR | -1 | OpenShort? | | (1) | -14 | -65 | -17 | -20 | -0.6,55 | 41 | | 27 | Jan/10 | 15 | 154.95 | 154.49 | 152.86(0.03) | 153.28(0.01) | 153.29(-0.02) | 153.32 | -1 | | -5 | 36(0.1) | -25 | [4] | [-2] | [-3] | 39 | -7 | DR | 0 | OpenShort? | | (5) | -3 | -5 | -7 | 1 | 0.8,69 | 37 | | 28 | Jan/10 | 14 | 154.95 | 154.49 | 152.81(0.03) | 153.26(0.03) | 153.32(-0.04) | 153.38 | -0.9 | | -5 | 36(0.6) | -10 | [4] | [-4] | [8] | 50 | -1 | RG | 0.1 | Wait | | (5) | -5 | 28 | -7 | -1 | 0.9,77 | 37 | | 29 | Jan/10 | 13 | 154.95 | 154.49 | 152.76(0.02) | 153.21(-0.02) | 153.38(0.03) | 153.05 | -1.1 | | -5 | 35(0.2) | -30 | [3] | [2] | [-10] | 40 | 6 | CR | -0.6 | HoldShort | | (3) | 4 | -23 | -10 | -5 | 0.5,77 | 37 | | 30 | Jan/10 | 12 | 154.95 | 154.49 | 152.73(0.02) | 153.24(0.01) | 153.34(0.01) | 153.32 | -1 | | -5 | 35(0.9) | -30 | [3] | [1] | [-3] | 59 | 22 | CR | -0 | HoldShort | | (4) | 1 | -5 | -7 | 1 | 1,84 | 37 | | | | |
| 31 | Jan/10 | 11 | 154.95 | 154.49 | 152.71(0.02) | 153.22(0.1) | 153.32(0.04) | 153.38 | -0.9 | | -5 | 34(0.5) | -15 | [3] | [11] | [-1] | 70 | 30 | CR | 0.1 | HoldShort | | (3) | 5 | -6 | 10 | -11 | 1.2,90 | 37 | | 32 | Jan/10 | 10 | 154.95 | 154.49 | 152.67(0.01) | 153.06(0.11) | 153.27(0.05) | 153.45 | -0.9 | | -5 | 33(-3.8) | -30 | [1] | [12] | [-6] | 71 | 52 | CR | 0.3 | HoldShort | | (4) | 6 | -20 | 5 | -7 | 1.4,86 | 37 | | 33 | Jan/10 | 9 | 154.95 | 154.49 | 152.66(-0.02) | 152.89(0.12) | 153.2(0.1) | 153.7 | -0.7 | | -5 | 37(-3.9) | -15 | [-3] | [18] | [26] | 81 | 116 | UR | 0.8 | SmallShort? | | (1) | 13 | 69 | 13 | 8 | 1.7,88 | 37 | | 34 | Jan/9 | 15 | 155.03 | 154.71 | 152.69(-0.05) | 152.71(0.05) | 153.04(-0.06) | 152.86 | -1.3 | | -5 | 41(-6) | -50 | [-6] | [-9] | [-9] | 39 | 46 | DT | -0.3 | OpenShort? | | (-6) | -8 | -29 | 2 | 1 | 0.2,84 | 43 | | 35 | Jan/9 | 14 | 155.03 | 154.71 | 152.76(-0.04) | 152.64(0.06) | 153.13(0.01) | 153.22 | -1.1 | | -5 | 47(-3) | -50 | [-5] | [1] | [7] | 55 | 74 | UR | 0.1 | SmallShort | | (-5) | 1 | 10 | 14 | 13 | 0.6,90 | 43 | | | | |
| 36 | Jan/9 | 13 | 155.03 | 154.71 | 152.82(-0.04) | 152.55(0.07) | 153.12(0.17) | 153.1 | -1.2 | | -5 | 50(-2.1) | -30 | [-5] | [23] | [2] | 41 | 106 | UR | -0 | SmallShort | | (-6) | 22 | -1 | 10 | 10 | 0.3,83 | 43 | | 37 | Jan/9 | 12 | 155.03 | 154.71 | 152.88(-0.03) | 152.45(0.06) | 152.86(0.18) | 153.12 | -1.2 | | -5 | 52(-2.5) | -10 | [-4] | [24] | [10] | 34 | 98 | UR | 0.3 | SmallShort | | (-4) | 23 | 16 | 21 | 16 | 0.3,76 | 43 | | 38 | Jan/9 | 11 | 155.03 | 154.71 | 152.92(-0.04) | 152.36(0.03) | 152.59(0.15) | 152.92 | -1.3 | | -5 | 55(-2.4) | -40 | [-5] | [18] | [-3] | 14 | 81 | RG | 0.4 | Wait | | (-5) | 20 | -31 | 32 | 20 | 0,64 | 43 | | 39 | Jan/9 | 10 | 155.03 | 154.71 | 152.99(-0.03) | 152.31(0.05) | 152.37(0.15) | 153.31 | -1 | | -5 | 57(0.1) | -10 | [-4] | [19] | [12] | 10 | 90 | UR | 1 | SmallShort | | (-4) | 20 | 14 | 31 | 20 | 0.3,52 | 43 | | 40 | Jan/9 | 9 | 155.03 | 154.71 | 152.99(-0) | 152.23(0.02) | 152.14(0.11) | 153.14 | -1.1 | | -5 | 57(0) | 25 | [0] | [13] | [43] | -28 | 39 | UR | 1.1 | SmallShort? | | (-5) | 14 | 110 | 18 | 20 | 0.1,20 | 43 | | | | |
| 41 | Jan/8 | 15 | 155.14 | 155.09 | 153.03(-0.04) | 152.19(-0.06) | 151.97(-0.05) | 151.81 | -2.1 | | -5 | 57(-8.6) | -40 | [-5] | [-15] | [1] | -82 | -51 | DP | -0.2 | OpenShort? | | (-6) | -7 | 5 | -2 | -2 | -1.3,1 | 40 | | 42 | Jan/8 | 14 | 155.14 | 155.09 | 153.1(-0.11) | 152.28(-0.1) | 152.04(-0.06) | 151.75 | -2.2 | | -5 | 66(-2.2) | -50 | [-14] | [-21] | [-3] | -83 | 9 | DT | -0.3 | HoldShort | | (-6) | -8 | -6 | -3 | -6 | -1.3,0 | 40 | | 43 | Jan/8 | 13 | 155.14 | 155.09 | 153.27(-0.11) | 152.43(-0.15) | 152.13(-0.09) | 151.82 | -2.1 | | -5 | 68(-3.5) | -50 | [-14] | [-28] | [-9] | -82 | 1 | DT | -0.3 | HoldShort | | (-15) | -12 | -28 | 1 | 6 | -1.4,3 | 40 | | 44 | Jan/8 | 12 | 155.14 | 155.09 | 153.44(-0.12) | 152.67(-0.14) | 152.26(-0.04) | 152.16 | -1.9 | | -5 | 71(-5.2) | -50 | [-16] | [-21] | [-3] | -77 | 34 | DT | -0.1 | HoldShort | | (-13) | -5 | -14 | 4 | 7 | -1.2,3 | 40 | | 45 | Jan/8 | 11 | 155.14 | 155.09 | 153.62(-0.13) | 152.89(-0.14) | 152.32(-0.06) | 152.33 | -1.8 | | -5 | 76(0.1) | -50 | [-17] | [-24] | [6] | -75 | 40 | DP | 0 | OpenShort | | (-15) | -8 | 15 | 4 | 1 | -1.1,3 | 40 | | | | |
| 46 | Jan/8 | 10 | 155.14 | 155.09 | 153.81(-0.1) | 153.1(-0.13) | 152.41(-0.08) | 152.14 | -1.9 | | -5 | 76(0.9) | -50 | [-13] | [-25] | [-3] | -85 | -27 | DT | -0.2 | HoldShort | | (-18) | -10 | -6 | 1 | -14 | -1.4,0 | 40 | | 47 | Jan/8 | 9 | 155.14 | 155.09 | 153.97(-0.11) | 153.3(-0.12) | 152.53(-0.13) | 152.22 | -1.9 | | -5 | 75(1.3) | -50 | [-14] | [-31] | [-9] | -88 | -29 | DT | -0.3 | OpenShort? | | (-13) | -17 | -20 | -1 | -20 | -1.5,0 | 40 | | 48 | Jan/7 | 15 | 155.32 | 155.49 | 154.14(-0.11) | 153.48(-0.12) | 152.73(-0.22) | 152.46 | -2.2 | | -4 | 74(-13.2) | -50 | [-14] | [-43] | [-6] | -87 | -52 | DT | -0.2 | HoldShort? | | (-14) | -29 | 0 | -29 | -18 | -1.5,1 | 52 | | 49 | Jan/7 | 14 | 155.32 | 155.49 | 154.3(-0.12) | 153.66(-0.12) | 153.07(-0.25) | 152.46 | -2.2 | | -4 | 87(4.5) | -50 | [-16] | [-47] | [-17] | -89 | -60 | DT | -0.5 | OpenShort | | (-14) | -33 | -28 | -30 | -20 | -1.6,1 | 52 | | 50 | Jan/7 | 13 | 155.32 | 155.49 | 154.48(-0.09) | 153.84(-0.02) | 153.46(-0.21) | 152.8 | -1.9 | | -4 | 83(4.1) | -50 | [-12] | [-35] | [-6] | -85 | -71 | DT | -0.6 | OpenShort | | (-14) | -27 | 8 | -28 | -20 | -1.5,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|