|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $116.1300 One month high (close): $121.4300
CVX Daily Change: 0.65% Daily StdDev 1.04% CVX EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $116.89(0.65%) | Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.1
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 9 | 118.83 | 117.74 | 116.22(0.02) | 116.11(0.08) | 116.18(0.16) | 116.93 | -1.1 | | -9 | 15(2) | 5 | [2] | [17] | [33] | 57 | 83 | RG | 2.9 | SmallShort? | | (2) | 15 | 71 | 41 | 20 | 2.7,39 | 29 | Sample size 2 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.22(weak_hourly_sma_20 -0.61%) 116.11(weak_hourly_sma_10 -0.7%)
Resistance Levels: 117.74(daily_ema_10 0.69%) 118.83(daily_ema_20 1.62%)
|
| | | 2 | Jan/15 | 15 | 118.93 | 118.16 | 116.2(-0.02) | 116.02(-0.02) | 116(0.01) | 115.97 | -1.7 | | -9 | 13(-1) | -50 | [-2] | [-3] | [-0] | -67 | 6 | DT | -0.1 | OpenShort? | | (-2) | 1 | -1 | -2 | 3 | -1,8 | 26 | | 3 | Jan/15 | 14 | 118.93 | 118.16 | 116.23(-0.03) | 116.05(-0.03) | 115.99(-0.04) | 115.98 | -1.7 | | -9 | 14(-1.4) | -50 | [-3] | [-9] | [0] | -67 | 3 | DT | -0 | OpenShort | | (-3) | -4 | 1 | -2 | 2 | -1.1,11 | 26 | | 4 | Jan/15 | 13 | 118.93 | 118.16 | 116.26(-0.04) | 116.08(-0.01) | 116.04(-0.02) | 115.97 | -1.7 | | -9 | 15(-1) | -50 | [-4] | [-6] | [-3] | -66 | 19 | DT | -0.3 | OpenShort | | (-3) | -2 | -7 | -1 | -5 | -1.1,12 | 26 | | 5 | Jan/15 | 12 | 118.93 | 118.16 | 116.3(-0.04) | 116.09(-0.03) | 116.07(0.02) | 116.06 | -1.7 | | -9 | 16(-1) | -50 | [-4] | [-3] | [0] | -61 | 30 | DT | -0 | OpenShort | | (-3) | 2 | 3 | -5 | 2 | -0.9,12 | 26 | | | | |
| 6 | Jan/15 | 11 | 118.93 | 118.16 | 116.34(-0.04) | 116.12(-0.04) | 116.07(-0) | 116.02 | -1.7 | | -9 | 17(-1.3) | -50 | [-4] | [-6] | [2] | -60 | 15 | DP | -0.1 | OpenShort | | (-3) | -0 | 6 | 2 | 2 | -1.1,18 | 26 | | 7 | Jan/15 | 10 | 118.93 | 118.16 | 116.39(-0.05) | 116.16(-0.04) | 116.04(-0.05) | 115.94 | -1.7 | | -9 | 18(-2.7) | -50 | [-5] | [-11] | [-6] | -62 | 2 | DT | -0.3 | OpenShort | | (-3) | -5 | -19 | 5 | -4 | -1.4,23 | 26 | | 8 | Jan/15 | 9 | 118.93 | 118.16 | 116.44(-0.06) | 116.21(-0.02) | 116.1(-0.02) | 116.2 | -1.6 | | -9 | 21(-1.9) | -50 | [-6] | [-7] | [3] | -45 | 41 | DP | 0.3 | OpenShort? | | (-3) | -2 | 6 | 7 | 3 | -0.7,23 | 26 | | 9 | Jan/14 | 15 | 119.1 | 118.61 | 116.5(-0.05) | 116.23(-0.04) | 116.12(0.01) | 116.12 | -1.9 | | -6 | 23(-4.5) | -40 | [-5] | [-4] | [4] | -66 | 30 | DP | 0 | OpenShort? | | (-4) | 1 | 14 | -1 | 1 | -1,9 | 27 | | 10 | Jan/14 | 14 | 119.1 | 118.61 | 116.56(-0.07) | 116.28(-0.05) | 116.11(-0.08) | 115.93 | -2 | | -6 | 27(-2) | -50 | [-7] | [-14] | [-4] | -78 | 6 | DT | -0.4 | HoldShort | | (-6) | -8 | -7 | -3 | -9 | -1.4,7 | 27 | | | | |
| 11 | Jan/14 | 13 | 119.1 | 118.61 | 116.64(-0.08) | 116.34(-0.03) | 116.2(-0.07) | 116.02 | -1.9 | | -6 | 29(0.7) | -50 | [-8] | [-12] | [-5] | -67 | 19 | DT | -0.4 | OpenShort | | (-6) | -7 | -16 | 8 | -13 | -1.3,16 | 27 | | 12 | Jan/14 | 12 | 119.1 | 118.61 | 116.73(-0.04) | 116.37(-0.03) | 116.28(-0.03) | 116.24 | -1.8 | | -6 | 29(0.7) | -45 | [-4] | [-7] | [-1] | -62 | -4 | DT | -0.1 | OpenShort | | (-5) | -3 | -5 | 5 | 2 | -1.1,16 | 27 | | 13 | Jan/14 | 11 | 119.1 | 118.61 | 116.78(-0.03) | 116.41(-0.03) | 116.32(-0.02) | 116.31 | -1.8 | | -6 | 28(0.8) | -25 | [-3] | [-6] | [6] | -68 | -12 | DP | -0 | OpenShort | | (-3) | -2 | 19 | 1 | -3 | -1.1,10 | 27 | | 14 | Jan/14 | 10 | 119.1 | 118.61 | 116.82(-0.02) | 116.44(-0.07) | 116.34(-0.1) | 116.05 | -1.9 | | -6 | 27(1.6) | -50 | [-2] | [-15] | [-10] | -92 | -76 | DT | -0.7 | OpenShort | | (-3) | -10 | -23 | -8 | -7 | -1.8,3 | 27 | | 15 | Jan/14 | 9 | 119.1 | 118.61 | 116.84(-0.01) | 116.52(-0.04) | 116.45(-0.02) | 116.37 | -1.7 | | -6 | 26(0.2) | -30 | [-1] | [-6] | [-2] | -76 | -34 | DT | -0.2 | HoldShort? | | (-2) | -2 | -6 | -3 | 1 | -1.2,4 | 27 | | | | |
| 16 | Jan/13 | 15 | 119.21 | 118.98 | 116.85(-0.03) | 116.57(-0.04) | 116.48(0.02) | 116.45 | -1.9 | | -5 | 25(-6) | -30 | [-3] | [-3] | [0] | -70 | 10 | DT | -0.1 | OpenShort? | | (0) | 2 | 3 | -3 | 1 | -1,5 | 35 | | 17 | Jan/13 | 14 | 119.21 | 118.98 | 116.89(-0.07) | 116.61(-0.06) | 116.46(-0.03) | 116.41 | -1.9 | | -5 | 31(-4) | -50 | [-7] | [-10] | [-1] | -69 | 30 | DT | -0.1 | OpenShort | | (-3) | -3 | -2 | -0 | -1 | -1.1,9 | 35 | | 18 | Jan/13 | 13 | 119.21 | 118.98 | 116.97(-0.07) | 116.68(-0.08) | 116.5(-0.03) | 116.43 | -1.9 | | -5 | 35(-2.5) | -50 | [-7] | [-11] | [-4] | -67 | 20 | DT | -0.1 | OpenShort | | (-6) | -3 | -13 | 3 | 1 | -1.1,11 | 35 | | 19 | Jan/13 | 12 | 119.21 | 118.98 | 117.05(-0.07) | 116.78(-0.06) | 116.54(-0.04) | 116.6 | -1.8 | | -5 | 38(-4.4) | -50 | [-7] | [-11] | [3] | -61 | 28 | DP | 0.1 | OpenShort | | (-7) | -4 | 8 | 1 | 3 | -0.8,9 | 35 | | 20 | Jan/13 | 11 | 119.21 | 118.98 | 117.13(-0.09) | 116.85(-0.09) | 116.59(-0.06) | 116.5 | -1.9 | | -5 | 42(-2.9) | -50 | [-9] | [-15] | [2] | -68 | 35 | DP | -0.1 | OpenShort | | (-7) | -6 | 9 | -2 | -4 | -1,7 | 35 | | | | |
| 21 | Jan/13 | 10 | 119.21 | 118.98 | 117.23(-0.1) | 116.95(-0.11) | 116.66(-0.09) | 116.37 | -2 | | -5 | 45(-1.8) | -50 | [-10] | [-19] | [-8] | -76 | 17 | DT | -0.4 | HoldShort | | (-8) | -9 | -17 | -8 | -11 | -1.3,7 | 35 | | 22 | Jan/13 | 9 | 119.21 | 118.98 | 117.34(-0.09) | 117.08(-0.06) | 116.77(-0.07) | 116.6 | -1.8 | | -5 | 47(-1.1) | -50 | [-9] | [-14] | [-3] | -63 | 22 | DT | -0.3 | OpenShort? | | (-8) | -7 | -3 | -3 | -15 | -1.1,15 | 35 | | 23 | Jan/10 | 15 | 119.34 | 119.36 | 117.44(-0.08) | 117.15(-0.03) | 116.85(-0.14) | 116.63 | -2 | | -2 | 48(-5.7) | -50 | [-8] | [-19] | [-8] | -61 | -20 | DT | -0.3 | OpenShort? | | (-8) | -14 | -15 | -4 | -20 | -1.2,19 | 46 | | 24 | Jan/10 | 14 | 119.34 | 119.36 | 117.54(-0.08) | 117.19(0.02) | 117.01(-0.08) | 116.84 | -1.9 | | -2 | 54(-0.1) | -35 | [-8] | [-11] | [-3] | -52 | 5 | DT | -0.2 | OpenShort | | (-7) | -8 | -1 | -4 | -20 | -1,23 | 46 | | 25 | Jan/10 | 13 | 119.34 | 119.36 | 117.64(-0.07) | 117.17(0.04) | 117.1(-0.12) | 116.85 | -1.9 | | -2 | 54(1.3) | -40 | [-7] | [-13] | [-5] | -55 | -26 | DT | -0.3 | OpenShort | | (-7) | -11 | -4 | -11 | -20 | -1.1,23 | 46 | | | | |
| 26 | Jan/10 | 12 | 119.34 | 119.36 | 117.72(-0.05) | 117.13(-0.03) | 117.24(-0.14) | 116.91 | -1.8 | | -2 | 53(1.8) | -35 | [-5] | [-18] | [-5] | -48 | -54 | DT | -0.5 | OpenShort | | (-6) | -13 | -9 | -7 | -9 | -1.2,32 | 46 | | 27 | Jan/10 | 11 | 119.34 | 119.36 | 117.78(-0.04) | 117.17(-0.07) | 117.4(-0.04) | 117.04 | -1.7 | | -2 | 51(1.2) | -30 | [-4] | [-10] | [-10] | -41 | -26 | DT | -0.5 | OpenShort | | (-4) | -4 | -27 | -7 | 7 | -1.1,37 | 46 | | 28 | Jan/10 | 10 | 119.34 | 119.36 | 117.83(-0.03) | 117.26(-0.06) | 117.45(0.07) | 117.42 | -1.4 | | -2 | 50(-0.3) | -0 | [-3] | [1] | [5] | -22 | 23 | UR | -0 | SmallShort | | (-3) | 7 | 9 | 0 | 20 | -0.6,43 | 46 | | 29 | Jan/10 | 9 | 119.34 | 119.36 | 117.87(-0.05) | 117.33(-0.08) | 117.36(0.11) | 117.3 | -1.5 | | -2 | 50(-1.9) | -25 | [-5] | [3] | [-4] | -28 | 35 | RG | -0.1 | Wait? | | (-3) | 10 | -17 | 7 | 11 | -0.9,45 | 46 | | 30 | Jan/9 | 15 | 119.36 | 119.8 | 117.93(-0.06) | 117.42(-0.08) | 117.23(0.18) | 117.54 | -1.6 | | 1 | 52(-27.1) | -0 | [-6] | [10] | [1] | -20 | 87 | UR | 0.4 | SmallShort? | | (-3) | 17 | -12 | 16 | 20 | -0.6,45 | 48 | | | | |
| 31 | Jan/9 | 14 | 119.36 | 119.8 | 118(-0.13) | 117.52(-0.07) | 117.02(0.08) | 117.7 | -1.4 | | 1 | 79(-17.4) | -15 | [-12] | [-1] | [16] | -22 | 136 | DP | 0.7 | OpenShort | | (-5) | 8 | 31 | 21 | 20 | -0.3,36 | 48 | | 32 | Jan/9 | 13 | 119.36 | 119.8 | 118.16(-0.16) | 117.6(-0.12) | 116.93(-0.11) | 117.28 | -1.8 | | 1 | 96(-8.1) | -30 | [-15] | [-22] | [10] | -49 | 76 | DP | 0.3 | OpenShort | | (-13) | -10 | 21 | 15 | 8 | -0.8,21 | 48 | | 33 | Jan/9 | 12 | 119.36 | 119.8 | 118.35(-0.16) | 117.74(-0.13) | 117.06(-0.21) | 117 | -2 | | 1 | 104(-6.7) | -40 | [-15] | [-31] | [8] | -68 | 9 | DP | -0 | OpenShort | | (-16) | -20 | 27 | 4 | -18 | -1.1,10 | 48 | | 34 | Jan/9 | 11 | 119.36 | 119.8 | 118.54(-0.19) | 117.89(-0.19) | 117.3(-0.26) | 116.63 | -2.4 | | 1 | 111(-2.1) | -50 | [-18] | [-40] | [0] | -86 | -22 | DT | -0.5 | HoldShort | | (-16) | -25 | 12 | -5 | -20 | -1.5,2 | 48 | | 35 | Jan/9 | 10 | 119.36 | 119.8 | 118.77(-0.2) | 118.11(-0.17) | 117.61(-0.34) | 116.47 | -2.5 | | 1 | 113(0.8) | -50 | [-19] | [-47] | [-26] | -95 | -62 | DT | -0.9 | HoldShort | | (-18) | -32 | -58 | -11 | -20 | -1.8,0 | 48 | | | | |
| 36 | Jan/9 | 9 | 119.36 | 119.8 | 119(-0.18) | 118.31(-0.08) | 118.02(-0.21) | 117.27 | -1.8 | | 1 | 112(-0.3) | -50 | [-17] | [-29] | [-21] | -81 | -8 | DT | -0.6 | HoldShort? | | (-15) | -20 | -49 | -6 | -20 | -1.3,2 | 48 | | 37 | Jan/8 | 15 | 119.4 | 120.11 | 119.21(-0.14) | 118.4(-0.01) | 118.27(-0.12) | 117.94 | -1.1 | | 3 | 113(11) | -45 | [-13] | [-17] | [-10] | -71 | 12 | DT | -0.3 | OpenShort? | | (-14) | -11 | -20 | -5 | -20 | -1,4 | 48 | | 38 | Jan/8 | 14 | 119.4 | 120.11 | 119.38(-0.12) | 118.4(0) | 118.41(-0.06) | 118.21 | -0.9 | | 3 | 102(-1.3) | -25 | [-11] | [-10] | [-0] | -63 | 15 | DT | -0.2 | OpenShort | | (-11) | -6 | 3 | -3 | -9 | -0.9,10 | 48 | | 39 | Jan/8 | 13 | 119.4 | 120.11 | 119.52(-0.13) | 118.41(-0.02) | 118.48(-0.11) | 118.16 | -1 | | 3 | 103(0.3) | -45 | [-12] | [-16] | [-10] | -62 | 1 | DT | -0.2 | OpenShort | | (-11) | -10 | -25 | -3 | -12 | -1,13 | 48 | | 40 | Jan/8 | 12 | 119.4 | 120.11 | 119.67(-0.11) | 118.43(-0.05) | 118.48(0) | 118.5 | -0.7 | | 3 | 103(0.4) | -20 | [-10] | [-6] | [1] | -55 | 20 | DP | -0.1 | OpenShort | | (-10) | 0 | -3 | 2 | 14 | -0.9,18 | 48 | | | | |
| 41 | Jan/8 | 11 | 119.4 | 120.11 | 119.8(-0.1) | 118.48(-0.2) | 118.6(0.05) | 118.54 | -0.7 | | 3 | 102(1) | -20 | [-9] | [-8] | [1] | -55 | 13 | DP | -0 | OpenShort | | (-10) | 5 | -8 | 2 | 20 | -0.9,18 | 48 | | 42 | Jan/8 | 10 | 119.4 | 120.11 | 119.92(-0.1) | 118.71(-0.22) | 118.54(0.12) | 118.65 | -0.6 | | 3 | 101(-0.2) | -5 | [-9] | [-3] | [8] | -54 | 32 | RG | 0.1 | Wait | | (-9) | 11 | 9 | 9 | 20 | -1,21 | 48 | | 43 | Jan/8 | 9 | 119.4 | 120.11 | 120.04(-0.12) | 118.97(-0.19) | 118.4(0.05) | 118.53 | -0.7 | | 3 | 101(0) | -30 | [-11] | [-8] | [-5] | -60 | 15 | DT | 0.1 | OpenShort? | | (-9) | 5 | -23 | 12 | 13 | -1.1,18 | 48 | | 44 | Jan/7 | 15 | 119.4 | 120.4 | 120.19(-0.12) | 119.2(-0.19) | 118.34(0.07) | 118.85 | -0.4 | | 6 | 101(0.9) | 20 | [-11] | [-6] | [14] | -60 | 40 | RG | 0.4 | Wait? | | (-10) | 7 | 28 | 17 | 19 | -1,15 | 50 | | 45 | Jan/7 | 14 | 119.4 | 120.4 | 120.34(-0.11) | 119.42(-0.23) | 118.26(-0.09) | 118.46 | -0.7 | | 6 | 101(5.2) | -5 | [-10] | [-22] | [8] | -81 | -65 | RG | 0.2 | Wait | | (-12) | -8 | 19 | 12 | -5 | -1.5,7 | 50 | | | | |
| 46 | Jan/7 | 13 | 119.4 | 120.4 | 120.48(-0.12) | 119.7(-0.27) | 118.36(-0.45) | 118.2 | -0.9 | | 6 | 95(8.6) | -40 | [-11] | [-57] | [5] | -96 | -182 | BT | -0.1 | OpenLong | | (-12) | -42 | 16 | 12 | -20 | -1.9,2 | 50 | | 47 | Jan/7 | 12 | 119.4 | 120.4 | 120.62(-0.13) | 120.02(-0.27) | 118.89(-0.54) | 117.97 | -1.1 | | 6 | 87(13.2) | -45 | [-12] | [-66] | [-9] | -110 | -226 | DT | -0.8 | HoldShort | | (-11) | -50 | -17 | 9 | -20 | -2.4,0 | 50 | | 48 | Jan/7 | 11 | 119.4 | 120.4 | 120.77(-0.12) | 120.34(-0.24) | 119.53(-0.44) | 118.21 | -0.9 | | 6 | 74(14.9) | -45 | [-11] | [-55] | [-18] | -118 | -199 | DT | -1.4 | HoldShort | | (-10) | -41 | -16 | -39 | -20 | -2.7,0 | 50 | | 49 | Jan/7 | 10 | 119.4 | 120.4 | 120.91(-0.11) | 120.63(-0.23) | 120.05(-0.45) | 118.43 | -0.8 | | 6 | 59(19.1) | -45 | [-10] | [-55] | [-28] | -132 | -212 | DT | -2.1 | HoldShort | | (-9) | -42 | -41 | -44 | -20 | -3.3,1 | 50 | | 50 | Jan/7 | 9 | 119.4 | 120.4 | 121.05(-0.09) | 120.91(-0.17) | 120.59(-0.36) | 119 | -0.3 | | 6 | 40(22.2) | -40 | [-8] | [-44] | [-57] | -136 | -170 | DT | -3.1 | HoldShort? | | (-9) | -33 | -130 | -45 | -20 | -4,14 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|