|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $72.1100 One month high (close): $76.0500
CVS Daily Change: 1.04% Daily StdDev 1.2% CVS EMA_5_Trend: 0.86% 10Minute StdDev: $0.951
Latest Price : $76.05(1.04%) | Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.5) Wed. Jan 15, 2020($0.9) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.3
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 11 | 73.92 | 73.69 | 74.21(0.19) | 75.21(0.24) | 75.48(0.14) | 75.55 | 1.8 | | 3 | 120(1.8) | 50 | [16] | [28] | [-6] | 76 | 11 | CR | 0.1 | OpenShort | | (15) | 12 | -12 | -1 | -20 | 1.2,96 | 57 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.21(hourly_sma_10 -0.45%) 74.21(hourly_sma_20 -1.77%) 73.92(daily_ema_20 -2.16%) 73.69(daily_ema_10 -2.46%)
Resistance Levels:
|
| | | 2 | Jan/16 | 10 | 73.92 | 73.69 | 74.07(0.19) | 75.03(0.28) | 75.37(0.11) | 75.67 | 1.9 | | 3 | 119(2) | 50 | [16] | [27] | [-3] | 86 | 43 | CR | 0.3 | OpenShort | | (15) | 9 | -8 | 2 | -1 | 1.5,98 | 57 | | 3 | Jan/16 | 9 | 73.92 | 73.69 | 73.93(0.22) | 74.82(0.28) | 75.28(0.11) | 75.75 | 2 | | 3 | 117(1) | 50 | [18] | [28] | [21] | 90 | 40 | UT | 0.4 | HoldLong? | | (15) | 9 | 53 | 2 | 20 | 1.7,97 | 57 | | 4 | Jan/15 | 15 | 73.77 | 73.47 | 73.77(0.23) | 74.61(0.23) | 75.2(0.15) | 75.22 | 1.9 | | -0 | 116(-19.3) | 50 | [19] | [28] | [1] | 78 | -11 | UT | 0 | HoldLong? | | (15) | 13 | 3 | -7 | 8 | 1.4,93 | 53 | | 5 | Jan/15 | 14 | 73.77 | 73.47 | 73.6(0.2) | 74.44(0.26) | 75.08(0.17) | 75.19 | 1.8 | | -0 | 135(6.8) | 50 | [17] | [30] | [5] | 81 | 47 | UT | 0.1 | OpenLong | | (18) | 14 | 15 | -11 | 17 | 1.5,93 | 53 | | | | |
| 6 | Jan/15 | 13 | 73.77 | 73.47 | 73.45(0.16) | 74.25(0.25) | 74.95(0.34) | 75.04 | 1.6 | | -0 | 128(7.8) | 50 | [13] | [43] | [-6] | 85 | 139 | CR | 0.1 | OpenShort | | (15) | 28 | -18 | -8 | 17 | 1.6,95 | 53 | | 7 | Jan/15 | 12 | 73.77 | 73.47 | 73.33(0.17) | 74.06(0.27) | 74.69(0.44) | 75.22 | 1.9 | | -0 | 120(12.9) | 50 | [14] | [53] | [-1] | 99 | 195 | CR | 0.6 | OpenShort | | (15) | 37 | -11 | -6 | 20 | 2,99 | 53 | | 8 | Jan/15 | 11 | 73.77 | 73.47 | 73.2(0.17) | 73.86(0.38) | 74.36(0.47) | 75.33 | 2 | | -0 | 107(19.4) | 50 | [14] | [60] | [29] | 115 | 232 | UT | 1.2 | HoldLong | | (15) | 39 | 70 | 6 | 20 | 2.6,100 | 53 | | 9 | Jan/15 | 10 | 73.77 | 73.47 | 73.07(0.13) | 73.58(0.27) | 74.02(0.32) | 74.64 | 1.1 | | -0 | 88(12.9) | 50 | [11] | [42] | [8] | 108 | 156 | UT | 0.9 | HoldLong | | (11) | 27 | 12 | 5 | 20 | 2.3,100 | 53 | | 10 | Jan/15 | 9 | 73.77 | 73.47 | 72.98(0.12) | 73.38(0.25) | 73.79(0.32) | 74.52 | 1 | | -0 | 75(15) | 50 | [10] | [41] | [31] | 117 | 167 | UT | 1.3 | HoldLong? | | (9) | 27 | 79 | 6 | 20 | 2.7,99 | 53 | | | | |
| 11 | Jan/14 | 15 | 73.72 | 73.34 | 72.89(0.05) | 73.2(0.12) | 73.55(0.15) | 73.75 | 0 | | -2 | 60(0) | 20 | [4] | [19] | [9] | 97 | 106 | UT | 0.4 | HoldLong? | | (5) | 13 | 20 | -1 | 20 | 1.9,99 | 44 | | 12 | Jan/14 | 14 | 73.72 | 73.34 | 72.85(0.04) | 73.11(0.09) | 73.44(0.12) | 73.56 | -0.2 | | -2 | 60(4) | -5 | [3] | [14] | [0] | 92 | 88 | RG | 0.3 | Wait | | (3) | 10 | -5 | -1 | 20 | 1.7,99 | 44 | | 13 | Jan/14 | 13 | 73.72 | 73.34 | 72.82(0.04) | 73.04(0.15) | 73.35(0.27) | 73.61 | -0.2 | | -2 | 56(5.4) | 15 | [3] | [29] | [7] | 100 | 139 | UT | 0.7 | HoldLong | | (4) | 22 | 11 | 8 | 20 | 2,100 | 44 | | 14 | Jan/14 | 12 | 73.72 | 73.34 | 72.79(0.03) | 72.93(0.22) | 73.15(0.24) | 73.5 | -0.3 | | -2 | 51(3.7) | 15 | [2] | [29] | [8] | 100 | 133 | UT | 1 | HoldLong | | (3) | 20 | 15 | 13 | 7 | 2,100 | 44 | | 15 | Jan/14 | 11 | 73.72 | 73.34 | 72.76(0.01) | 72.77(0.16) | 72.97(0.17) | 73.35 | -0.5 | | -2 | 47(2.7) | 5 | [1] | [21] | [12] | 95 | 115 | RG | 1.2 | SmallShort | | (2) | 14 | 18 | 30 | 15 | 1.8,100 | 44 | | | | |
| 16 | Jan/14 | 10 | 73.72 | 73.34 | 72.76(0) | 72.65(0.08) | 72.84(0.08) | 73.18 | -0.8 | | -2 | 44(1.5) | -15 | [0] | [10] | [8] | 75 | 81 | UR | 1.1 | SmallShort | | (0) | 7 | 4 | 21 | 20 | 1.4,90 | 44 | | 17 | Jan/14 | 9 | 73.72 | 73.34 | 72.75(0.02) | 72.59(0.05) | 72.78(0.07) | 73.14 | -0.8 | | -2 | 43(1.5) | 15 | [2] | [8] | [24] | 60 | 47 | UT | 1.2 | OpenLong? | | (0) | 6 | 56 | 13 | 20 | 1.3,77 | 44 | | 18 | Jan/13 | 15 | 73.71 | 73.32 | 72.74(-0.02) | 72.55(-0.02) | 72.73(0.03) | 72.6 | -1.5 | | -6 | 41(1.4) | -25 | [-2] | [-0] | [-1] | 5 | 9 | DT | -0.5 | OpenShort? | | (-2) | 2 | -1 | -9 | 7 | -0.5,67 | 33 | | 19 | Jan/13 | 14 | 73.71 | 73.32 | 72.75(-0.02) | 72.56(-0.02) | 72.7(0.19) | 72.61 | -1.5 | | -6 | 40(0.2) | -20 | [-2] | [13] | [-2] | 11 | 52 | RG | -0.3 | Wait | | (-1) | 16 | -8 | 2 | 6 | -0.5,73 | 33 | | 20 | Jan/13 | 13 | 73.71 | 73.32 | 72.76(-0.01) | 72.58(-0.02) | 72.56(0.14) | 72.69 | -1.4 | | -6 | 40(-0.4) | -30 | [-1] | [9] | [-0] | 22 | 39 | RG | 0.5 | Wait | | (-1) | 12 | -19 | 26 | 20 | -0.2,77 | 33 | | | | |
| 21 | Jan/13 | 12 | 73.71 | 73.32 | 72.76(0.02) | 72.59(-0.01) | 72.46(0.07) | 72.87 | -1.2 | | -6 | 40(-1.3) | -0 | [2] | [4] | [9] | 31 | 17 | RG | 1.4 | SmallShort | | (1) | 6 | -2 | 46 | 20 | 0.4,71 | 33 | | 22 | Jan/13 | 11 | 73.71 | 73.32 | 72.75(0.04) | 72.6(0.01) | 72.41(0.05) | 72.89 | -1.1 | | -6 | 41(-3.2) | 20 | [3] | [4] | [23] | 5 | -10 | UT | 1.6 | OpenLong | | (2) | 4 | 45 | 30 | 20 | 0.5,42 | 33 | | 23 | Jan/13 | 10 | 73.71 | 73.32 | 72.72(0.02) | 72.59(-0.08) | 72.37(-0.07) | 72.46 | -1.7 | | -6 | 45(-4) | 15 | [2] | [-10] | [19] | -55 | -79 | RG | 0.3 | Wait | | (0) | -6 | 60 | -6 | 0 | -0.8,15 | 33 | | 24 | Jan/13 | 9 | 73.71 | 73.32 | 72.72(-0) | 72.65(-0.15) | 72.42(-0.23) | 71.89 | -2.5 | | -6 | 49(6.4) | -50 | [-0] | [-27] | [-18] | -108 | -172 | DR | -1.5 | HoldShort? | | (-1) | -19 | -30 | -29 | -20 | -2.3,0 | 33 | | 25 | Jan/10 | 15 | 73.78 | 73.48 | 72.71(-0.04) | 72.76(-0.13) | 72.59(-0.19) | 72.17 | -2.4 | | -5 | 42(-6.7) | -50 | [-3] | [-24] | [-23] | -86 | -78 | DT | -1.4 | HoldShort? | | (1) | -16 | -47 | -27 | -20 | -1.8,9 | 33 | | | | |
| 26 | Jan/10 | 14 | 73.78 | 73.48 | 72.74(-0.06) | 72.86(-0.06) | 72.73(-0.07) | 72.62 | -1.7 | | -5 | 49(-4.4) | -50 | [-5] | [-11] | [-7] | -36 | 26 | DT | -0.3 | OpenShort | | (0) | -6 | -11 | -15 | -7 | -0.4,24 | 33 | | 27 | Jan/10 | 13 | 73.78 | 73.48 | 72.78(-0.06) | 72.9(-0.03) | 72.78(-0.05) | 72.72 | -1.6 | | -5 | 53(-2.6) | -50 | [-5] | [-9] | [-3] | -20 | 41 | DT | -0.2 | OpenShort | | (-5) | -4 | 1 | -12 | -11 | -0.2,35 | 33 | | 28 | Jan/10 | 12 | 73.78 | 73.48 | 72.82(-0.05) | 72.93(-0.02) | 72.81(-0.09) | 72.71 | -1.6 | | -5 | 56(-0.5) | -50 | [-4] | [-11] | [-3] | -4 | 10 | DT | -0.3 | OpenShort | | (-4) | -7 | -2 | -8 | -16 | -0.3,54 | 33 | | 29 | Jan/10 | 11 | 73.78 | 73.48 | 72.86(-0.02) | 72.94(-0.01) | 72.88(-0.07) | 72.73 | -1.5 | | -5 | 56(-0.6) | -50 | [-2] | [-9] | [-6] | 10 | -17 | DT | -0.4 | OpenShort | | (-3) | -6 | -12 | -2 | -16 | -0.3,67 | 33 | | 30 | Jan/10 | 10 | 73.78 | 73.48 | 72.88(-0.02) | 72.95(0.02) | 72.93(-0.08) | 72.85 | -1.4 | | -5 | 57(0) | -50 | [-2] | [-8] | [-4] | 17 | -1 | DT | -0.2 | OpenShort | | (-2) | -7 | -6 | -2 | -14 | -0.1,69 | 33 | | | | |
| 31 | Jan/10 | 9 | 73.78 | 73.48 | 72.88(-0) | 72.94(0.05) | 72.99(-0.04) | 72.91 | -1.3 | | -5 | 57(0) | -30 | [-0] | [-3] | [0] | 20 | -10 | DT | -0.2 | OpenShort? | | (-1) | -3 | 4 | 0 | -10 | 0.1,67 | 33 | | 32 | Jan/9 | 15 | 73.86 | 73.72 | 72.89(-0.01) | 72.9(0.06) | 73.02(-0.02) | 72.87 | -1.8 | | -2 | 57(-21.2) | -30 | [-1] | [-1] | [-7] | 16 | 5 | DT | -0.4 | OpenShort? | | (-1) | -2 | -17 | -3 | -16 | -0.1,68 | 49 | | 33 | Jan/9 | 14 | 73.86 | 73.72 | 72.9(-0.05) | 72.85(0.12) | 73.04(0.04) | 73.03 | -1.5 | | -2 | 78(-6.4) | -40 | [-4] | [6] | [0] | 24 | 84 | RG | -0 | Wait | | (1) | 3 | 2 | 3 | -10 | 0.3,66 | 49 | | 34 | Jan/9 | 13 | 73.86 | 73.72 | 72.94(-0.05) | 72.76(0.13) | 73.01(0.06) | 73.01 | -1.5 | | -2 | 85(-4.3) | -35 | [-4] | [8] | [-3] | 20 | 79 | RG | 0 | Wait | | (-4) | 5 | -12 | 6 | -1 | 0.1,67 | 49 | | 35 | Jan/9 | 12 | 73.86 | 73.72 | 72.98(-0.03) | 72.66(0.06) | 72.97(0.12) | 73.13 | -1.3 | | -2 | 89(-3) | -15 | [-2] | [10] | [7] | 24 | 84 | UR | 0.3 | SmallShort | | (-4) | 10 | 8 | 12 | 20 | 0.3,66 | 49 | | | | |
| 36 | Jan/9 | 11 | 73.86 | 73.72 | 73(-0.04) | 72.62(-0.07) | 72.88(0.13) | 73.06 | -1.4 | | -2 | 92(-2) | -10 | [-3] | [6] | [10] | 14 | 89 | UR | 0.4 | SmallShort | | (-3) | 11 | 11 | 13 | 20 | 0.1,61 | 49 | | 37 | Jan/9 | 10 | 73.86 | 73.72 | 73.03(-0.04) | 72.67(-0.07) | 72.78(0.15) | 72.96 | -1.6 | | -2 | 94(-1.9) | -10 | [-3] | [7] | [8] | 1 | 74 | UR | 0.3 | SmallShort | | (-4) | 12 | 8 | 14 | 20 | -0.1,53 | 49 | | 38 | Jan/9 | 9 | 73.86 | 73.72 | 73.06(-0.05) | 72.72(-0.07) | 72.67(0.21) | 72.89 | -1.7 | | -2 | 96(-0.2) | 0 | [-4] | [12] | [8] | -12 | 90 | UR | 0.4 | SmallShort? | | (-3) | 17 | 9 | 16 | 20 | -0.3,46 | 49 | | 39 | Jan/8 | 15 | 73.88 | 73.89 | 73.1(-0.03) | 72.77(-0.04) | 72.52(0.22) | 72.8 | -2.1 | | -3 | 96(-9.1) | 15 | [-2] | [14] | [7] | -26 | 50 | UR | 0.5 | SmallShort? | | (-4) | 18 | 9 | 18 | 11 | -0.6,39 | 47 | | 40 | Jan/8 | 14 | 73.88 | 73.89 | 73.12(-0.07) | 72.8(-0.07) | 72.36(0.02) | 72.71 | -2.3 | | -3 | 105(-0.8) | -10 | [-6] | [-4] | [10] | -41 | 19 | DP | 0.6 | OpenShort | | (-3) | 2 | 16 | 21 | 8 | -0.8,29 | 47 | | | | |
| 41 | Jan/8 | 13 | 73.88 | 73.89 | 73.17(-0.08) | 72.85(-0.05) | 72.35(-0.28) | 72.56 | -2.5 | | -3 | 106(0.5) | -40 | [-7] | [-28] | [7] | -59 | -68 | DP | 0.4 | OpenShort | | (-6) | -23 | 19 | 14 | -20 | -1.1,19 | 47 | | 42 | Jan/8 | 12 | 73.88 | 73.89 | 73.23(-0.1) | 72.89(-0.07) | 72.55(-0.31) | 72.38 | -2.9 | | -3 | 105(3.4) | -50 | [-8] | [-32] | [5] | -81 | -95 | DP | -0.3 | OpenShort | | (-8) | -25 | 25 | -5 | -20 | -1.6,9 | 47 | | 43 | Jan/8 | 11 | 73.88 | 73.89 | 73.3(-0.13) | 72.94(-0.23) | 72.77(-0.34) | 72.14 | -3.3 | | -3 | 102(12.4) | -50 | [-11] | [-41] | [-5] | -103 | -111 | DT | -1.2 | HoldShort | | (-9) | -27 | 14 | -40 | -20 | -2.2,2 | 47 | | 44 | Jan/8 | 10 | 73.88 | 73.89 | 73.39(-0.13) | 73.11(-0.24) | 73.02(-0.31) | 72.01 | -3.6 | | -3 | 90(22.3) | -50 | [-11] | [-39] | [-31] | -101 | -134 | DT | -2.2 | HoldShort | | (-11) | -25 | -67 | -30 | -20 | -3,24 | 47 | | 45 | Jan/8 | 9 | 73.88 | 73.89 | 73.48(-0.08) | 73.29(-0.14) | 73.24(-0.15) | 72.65 | -2.4 | | -3 | 67(10.7) | -50 | [-7] | [-21] | [-37] | -66 | -64 | DT | -1.7 | OpenShort? | | (-6) | -12 | -98 | -11 | -20 | -2.4,44 | 47 | | | | |
| 46 | Jan/7 | 15 | 74 | 74.07 | 73.48(0) | 73.39(-0.01) | 73.35(0.18) | 73.59 | -0.9 | | -2 | 57(-10.6) | 20 | [0] | [13] | [10] | 16 | 57 | UR | 0.8 | SmallShort? | | (-1) | 15 | 11 | 29 | 15 | 0.2,61 | 43 | | 47 | Jan/7 | 14 | 74 | 74.07 | 73.54(-0.03) | 73.39(-0) | 73.22(0.16) | 73.48 | -1.1 | | -2 | 67(-0.9) | 5 | [-2] | [11] | [9] | -11 | 63 | UR | 0.8 | SmallShort | | (0) | 13 | 11 | 23 | 14 | -0.2,44 | 43 | | 48 | Jan/7 | 13 | 74 | 74.07 | 73.56(-0.04) | 73.4(-0.03) | 73.1(-0.13) | 73.38 | -1.3 | | -2 | 68(0.5) | -10 | [-3] | [-13] | [7] | -33 | -12 | DP | 0.9 | OpenShort | | (-3) | -10 | 27 | -11 | -3 | -0.6,32 | 43 | | 49 | Jan/7 | 12 | 74 | 74.07 | 73.59(-0.03) | 73.42(-0.03) | 73.2(-0.18) | 73.12 | -1.9 | | -2 | 68(3.8) | -25 | [-2] | [-17] | [-8] | -71 | -76 | DT | -0.3 | OpenShort | | (-4) | -14 | -8 | -24 | -18 | -1.5,17 | 43 | | 50 | Jan/7 | 11 | 74 | 74.07 | 73.62(-0.03) | 73.44(-0.07) | 73.33(-0.14) | 73.19 | -1.8 | | -2 | 64(2.7) | 0 | [-2] | [-15] | [4] | -79 | -65 | RG | -0.5 | Wait | | (-3) | -11 | 28 | -26 | -7 | -1.5,9 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|