|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $62.8200 One month high (close): $66.4800
COP Daily Change: 0.11% Daily StdDev 1.53% COP EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $65.07(0.11%) | Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.1
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 12 | 65.03 | 65.52 | 65.02(0.02) | 65(0.05) | 65.17(0.14) | 65.31 | 0.4 | | 5 | 21(1.6) | 25 | [1] | [11] | [1] | 74 | 57 | UT | 0.8 | OpenLong | | (2) | 9 | -12 | 16 | 20 | 1.7,81 | 52 | Sample size 14 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.03(daily_ema_20 -0.43%) 65.02(weak_hourly_sma_20 -0.44%) 65(weak_hourly_sma_10 -0.47%)
Resistance Levels: 65.52(weak_daily_ema_10 0.32%)
|
| | | 2 | Jan/16 | 11 | 65.03 | 65.52 | 65(0.02) | 64.97(0.07) | 65.08(0.19) | 65.45 | 0.5 | | 5 | 20(1.5) | 50 | [1] | [15] | [25] | 109 | 101 | UT | 2.4 | HoldLong | | (2) | 12 | 38 | 53 | 20 | 2.9,86 | 52 | | 3 | Jan/16 | 10 | 65.03 | 65.52 | 64.99(-0.02) | 64.93(0.03) | 64.96(0.05) | 65.03 | 0 | | 5 | 18(-0.2) | 20 | [-1] | [4] | [0] | 19 | 46 | RG | 0.5 | Wait | | (0) | 3 | -12 | 25 | 3 | 0.3,61 | 52 | | 4 | Jan/16 | 9 | 65.03 | 65.52 | 64.99(0) | 64.91(0.02) | 64.92(0.11) | 65.17 | 0.2 | | 5 | 19(-1.1) | 45 | [0] | [8] | [16] | 27 | 61 | UR | 1.7 | SmallShort? | | (-1) | 7 | 25 | 30 | 20 | 1.2,47 | 52 | | 5 | Jan/15 | 15 | 64.96 | 65.56 | 65(-0.03) | 64.9(-0.04) | 64.85(0.03) | 64.89 | -0.1 | | 6 | 20(-0.3) | 25 | [-2] | [0] | [2] | -50 | 23 | UR | 0.3 | SmallShort? | | (-2) | 2 | 3 | 4 | 5 | -0.7,18 | 55 | | | | |
| 6 | Jan/15 | 14 | 64.96 | 65.56 | 65.02(-0.05) | 64.92(-0.03) | 64.83(-0.04) | 64.86 | -0.1 | | 6 | 20(-6.9) | 20 | [-3] | [-4] | [1] | -56 | 25 | RG | 0.2 | Wait | | (-2) | -3 | 2 | 5 | -3 | -0.9,17 | 55 | | 7 | Jan/15 | 13 | 64.96 | 65.56 | 65.05(-0.07) | 64.94(-0.01) | 64.85(-0.07) | 64.84 | -0.1 | | 6 | 27(-6.7) | 10 | [-5] | [-6] | [-2] | -62 | 29 | RG | -0 | Wait | | (-3) | -5 | -3 | -1 | -9 | -0.9,11 | 55 | | 8 | Jan/15 | 12 | 64.96 | 65.56 | 65.1(-0.08) | 64.95(-0.05) | 64.85(-0) | 64.87 | -0.1 | | 6 | 34(-4.3) | 15 | [-5] | [-3] | [2] | -63 | 48 | RG | -0.1 | Wait | | (-5) | -0 | 7 | -4 | 3 | -0.8,7 | 55 | | 9 | Jan/15 | 11 | 64.96 | 65.56 | 65.15(-0.09) | 64.98(-0.05) | 64.89(-0.09) | 64.79 | -0.2 | | 6 | 38(-3.5) | 5 | [-6] | [-9] | [-1] | -70 | 14 | RG | -0.3 | Wait | | (-5) | -6 | 0 | -6 | -5 | -1.1,8 | 55 | | 10 | Jan/15 | 10 | 64.96 | 65.56 | 65.21(-0.1) | 65.01(-0.04) | 64.95(-0.1) | 64.79 | -0.2 | | 6 | 41(-0.1) | -10 | [-6] | [-9] | [-7] | -60 | 23 | DT | -0.4 | OpenShort | | (-5) | -6 | -16 | 3 | -20 | -1.1,18 | 55 | | | | |
| 11 | Jan/15 | 9 | 64.96 | 65.56 | 65.27(-0.07) | 65.04(-0.01) | 65.02(-0.02) | 64.97 | 0 | | 6 | 41(0.5) | 10 | [-5] | [-3] | [-2] | -52 | 22 | RG | -0.1 | Wait? | | (-5) | -1 | -6 | 2 | -2 | -0.8,18 | 55 | | 12 | Jan/14 | 15 | 64.86 | 65.58 | 65.31(-0.04) | 65.04(-0.01) | 65.03(0.04) | 65.04 | 0.2 | | 7 | 41(0.2) | 45 | [-3] | [2] | [6] | -51 | 13 | UR | 0 | SmallShort? | | (-4) | 3 | 16 | 3 | 0 | -0.7,17 | 56 | | 13 | Jan/14 | 14 | 64.86 | 65.58 | 65.34(-0.08) | 65.05(-0.07) | 65(-0.11) | 64.86 | 0 | | 7 | 41(1.1) | 0 | [-5] | [-10] | [-6] | -68 | -12 | RG | -0.4 | Wait | | (-3) | -7 | -19 | 0 | 0 | -1.2,12 | 56 | | 14 | Jan/14 | 13 | 64.86 | 65.58 | 65.39(-0.06) | 65.05(-0) | 65.07(-0.01) | 65.07 | 0.2 | | 7 | 40(0.8) | 25 | [-4] | [-1] | [-2] | -57 | 14 | RG | 0 | Wait | | (-5) | -1 | -6 | 7 | -9 | -0.9,16 | 56 | | 15 | Jan/14 | 12 | 64.86 | 65.58 | 65.43(-0.01) | 65.1(-0.02) | 65.07(0.02) | 65.14 | 0.3 | | 7 | 39(0.3) | 50 | [-1] | [1] | [4] | -59 | -25 | UR | 0.2 | SmallShort | | (-3) | 1 | 9 | -0 | 15 | -0.8,11 | 56 | | | | |
| 16 | Jan/14 | 11 | 64.86 | 65.58 | 65.44(-0.01) | 65.12(-0.06) | 65.05(-0.01) | 65.04 | 0.2 | | 7 | 39(-1.5) | 50 | [-1] | [-2] | [4] | -69 | -51 | RG | -0 | Wait | | (-2) | -1 | 12 | -1 | 2 | -1.1,9 | 56 | | 17 | Jan/14 | 10 | 64.86 | 65.58 | 65.45(0.01) | 65.16(-0.14) | 65.06(-0.05) | 64.91 | 0.1 | | 7 | 40(-3.9) | 45 | [1] | [-7] | [-9] | -78 | -104 | DR | -0.4 | HoldShort | | (-1) | -3 | -25 | -3 | 3 | -1.4,7 | 56 | | 18 | Jan/14 | 9 | 64.86 | 65.58 | 65.44(0.05) | 65.25(-0.12) | 65.09(-0.05) | 65.19 | 0.3 | | 7 | 44(-2.2) | 50 | [3] | [-6] | [4] | -58 | -109 | RG | 0.2 | Wait? | | (2) | -3 | 9 | -2 | 20 | -0.6,7 | 56 | | 19 | Jan/13 | 15 | 64.75 | 65.54 | 65.41(0.03) | 65.33(-0.13) | 65.13(0.01) | 65.09 | 0.3 | | 7 | 46(4.1) | 50 | [2] | [-3] | [-0] | -66 | -81 | RG | -0.1 | Wait? | | (3) | 1 | 5 | -9 | -5 | -0.7,2 | 63 | | 20 | Jan/13 | 14 | 64.75 | 65.54 | 65.39(0.01) | 65.41(-0.15) | 65.13(-0.07) | 65.04 | 0.3 | | 7 | 42(-0.4) | 35 | [1] | [-9] | [-4] | -70 | -79 | DR | -0.2 | OpenShort | | (1) | -5 | -2 | -20 | -6 | -0.8,0 | 63 | | | | |
| 21 | Jan/13 | 13 | 64.75 | 65.54 | 65.39(0.01) | 65.51(-0.11) | 65.18(-0.12) | 65.06 | 0.3 | | 7 | 42(-0.9) | 35 | [1] | [-11] | [-4] | -53 | -93 | DR | -0.3 | OpenShort | | (1) | -8 | -2 | -12 | -20 | -0.7,15 | 63 | | 22 | Jan/13 | 12 | 64.75 | 65.54 | 65.38(0.02) | 65.58(-0.07) | 65.26(-0.22) | 65.08 | 0.3 | | 7 | 43(-1.1) | 15 | [1] | [-16] | [-15] | -40 | -133 | DR | -0.4 | OpenShort | | (0) | -14 | -25 | -19 | -20 | -0.7,28 | 63 | | 23 | Jan/13 | 11 | 64.75 | 65.54 | 65.37(0.05) | 65.63(-0.09) | 65.41(-0.18) | 65.36 | 0.6 | | 7 | 44(-0.8) | 45 | [3] | [-13] | [4] | -10 | -105 | RG | -0.1 | Wait | | (3) | -12 | 23 | -16 | -11 | -0,40 | 63 | | 24 | Jan/13 | 10 | 64.75 | 65.54 | 65.34(0.01) | 65.69(-0.1) | 65.53(-0.26) | 65.1 | 0.3 | | 7 | 45(0.3) | 10 | [1] | [-19] | [-14] | -16 | -123 | DR | -0.9 | OpenShort | | (2) | -17 | -17 | -27 | -20 | -0.5,47 | 63 | | 25 | Jan/13 | 9 | 64.75 | 65.54 | 65.33(-0.01) | 65.75(-0.01) | 65.7(-0.22) | 65.29 | 0.5 | | 7 | 45(-2.3) | 0 | [-1] | [-14] | [-12] | 16 | -60 | RG | -0.9 | SmallLong? | | (2) | -14 | -15 | -20 | -20 | -0.1,68 | 63 | | | | |
| 26 | Jan/10 | 15 | 64.63 | 65.54 | 65.34(-0.04) | 65.76(0.04) | 65.85(-0.08) | 65.46 | 0.7 | | 9 | 47(1.6) | 0 | [-3] | [-4] | [-16] | 38 | 41 | RG | -0.8 | SmallLong? | | (0) | -5 | -32 | -11 | -20 | 0.2,83 | 68 | | 27 | Jan/10 | 14 | 64.63 | 65.54 | 65.37(-0.02) | 65.73(0.15) | 65.91(0.1) | 65.82 | 1 | | 9 | 46(-0.4) | 25 | [-1] | [12] | [-6] | 66 | 120 | RG | -0.2 | Wait | | (-1) | 6 | -14 | 1 | -18 | 0.9,93 | 68 | | 28 | Jan/10 | 13 | 64.63 | 65.54 | 65.37(-0) | 65.63(0.22) | 65.84(-0.02) | 65.98 | 1.2 | | 9 | 46(0.2) | 40 | [-0] | [7] | [2] | 75 | 85 | UR | 0.3 | SmallShort | | (-1) | -1 | 3 | 9 | -11 | 1.1,97 | 68 | | 29 | Jan/10 | 12 | 64.63 | 65.54 | 65.37(-0) | 65.48(0.18) | 65.85(0.06) | 65.94 | 1.1 | | 9 | 46(0.5) | 40 | [-0] | [10] | [1] | 71 | 107 | UR | 0.2 | SmallShort | | (0) | 4 | -7 | 12 | 11 | 1.1,93 | 68 | | 30 | Jan/10 | 11 | 64.63 | 65.54 | 65.38(0.02) | 65.36(0.15) | 65.81(0.22) | 66.02 | 1.2 | | 9 | 45(0) | 50 | [1] | [20] | [11] | 63 | 138 | UT | 0.4 | OpenLong | | (0) | 14 | 23 | 4 | 20 | 1.2,83 | 68 | | | | |
| 31 | Jan/10 | 10 | 64.63 | 65.54 | 65.37(-0.02) | 65.26(0.12) | 65.67(0.16) | 65.76 | 1 | | 9 | 45(-1.2) | 50 | [-1] | [15] | [11] | 48 | 127 | UR | 0.2 | SmallShort | | (0) | 10 | 22 | 10 | 20 | 0.7,80 | 68 | | 32 | Jan/10 | 9 | 64.63 | 65.54 | 65.38(-0.05) | 65.18(0.1) | 65.56(0.21) | 65.52 | 0.8 | | 9 | 47(-1.8) | 25 | [-3] | [17] | [-10] | 36 | 133 | RG | -0.1 | Wait? | | (-3) | 13 | -43 | 18 | 11 | 0.3,78 | 68 | | 33 | Jan/9 | 15 | 64.45 | 65.5 | 65.41(-0.01) | 65.11(0.18) | 65.42(0.47) | 66.01 | 1.3 | | 12 | 48(-0.7) | 50 | [-1] | [37] | [18] | 52 | 229 | UR | 1.1 | SmallShort? | | (0) | 30 | 25 | 30 | 20 | 1.1,74 | 73 | | 34 | Jan/9 | 14 | 64.45 | 65.5 | 65.42(-0.06) | 64.99(0.12) | 65.12(0.31) | 65.73 | 1 | | 12 | 49(-5.1) | 50 | [-4] | [24] | [21] | 19 | 200 | UR | 1 | SmallShort | | (-2) | 20 | 37 | 30 | 20 | 0.5,56 | 73 | | 35 | Jan/9 | 13 | 64.45 | 65.5 | 65.46(-0.11) | 64.91(-0.01) | 64.92(0.1) | 65.32 | 0.7 | | 12 | 54(-1.5) | 35 | [-7] | [6] | [10] | -17 | 128 | UR | 0.6 | SmallShort | | (-6) | 6 | 7 | 25 | 20 | -0.2,38 | 73 | | | | |
| 36 | Jan/9 | 12 | 64.45 | 65.5 | 65.53(-0.09) | 64.92(-0.12) | 64.85(0.08) | 65.24 | 0.6 | | 12 | 56(-0.8) | 50 | [-6] | [1] | [21] | -38 | 80 | UR | 0.6 | SmallShort | | (-7) | 5 | 38 | 15 | 20 | -0.4,22 | 73 | | 37 | Jan/9 | 11 | 64.45 | 65.5 | 65.59(-0.1) | 65(-0.2) | 64.85(-0) | 64.81 | 0.3 | | 12 | 56(1.2) | 50 | [-6] | [-6] | [12] | -71 | -10 | RG | 0 | Wait | | (-7) | -0 | 30 | 2 | 20 | -1.1,7 | 73 | | 38 | Jan/9 | 10 | 64.45 | 65.5 | 65.66(-0.13) | 65.13(-0.23) | 64.8(-0.1) | 64.48 | 0 | | 12 | 55(3.7) | 5 | [-8] | [-14] | [-10] | -91 | -65 | RG | -0.5 | Wait | | (-8) | -6 | -23 | -2 | -20 | -1.8,4 | 73 | | 39 | Jan/9 | 9 | 64.45 | 65.5 | 65.74(-0.12) | 65.28(-0.18) | 64.86(-0.07) | 64.73 | 0.2 | | 12 | 52(3.3) | 10 | [-8] | [-11] | [-9] | -83 | -38 | RG | -0.2 | Wait? | | (-7) | -5 | -25 | 6 | -19 | -1.6,7 | 73 | | 40 | Jan/8 | 15 | 64.24 | 65.36 | 65.82(-0.09) | 65.4(-0.12) | 64.9(-0.12) | 65.01 | 0.6 | | 10 | 48(5.9) | 35 | [-6] | [-12] | [2] | -77 | -55 | RG | 0.2 | Wait? | | (-5) | -8 | 5 | 12 | -20 | -1.4,8 | 64 | | | | |
| 41 | Jan/8 | 14 | 64.24 | 65.36 | 65.88(-0.06) | 65.48(-0.16) | 64.98(-0.33) | 64.96 | 0.5 | | 10 | 42(2.7) | 35 | [-4] | [-26] | [3] | -86 | -166 | RG | -0 | Wait | | (-6) | -21 | 11 | 7 | -17 | -1.6,4 | 64 | | 42 | Jan/8 | 13 | 64.24 | 65.36 | 65.92(-0.06) | 65.59(-0.18) | 65.2(-0.4) | 64.84 | 0.5 | | 10 | 40(4) | 20 | [-4] | [-32] | [-3] | -102 | -205 | BT | -0.7 | OpenLong | | (-4) | -26 | 5 | -8 | -20 | -2.1,1 | 64 | | 43 | Jan/8 | 12 | 64.24 | 65.36 | 65.96(-0.06) | 65.71(-0.2) | 65.46(-0.35) | 64.79 | 0.4 | | 10 | 36(4.7) | 5 | [-4] | [-29] | [-14] | -113 | -211 | RG | -1.4 | SmallLong | | (-5) | -22 | -13 | -31 | -20 | -2.5,0 | 64 | | 44 | Jan/8 | 11 | 64.24 | 65.36 | 66(-0.04) | 65.84(-0.26) | 65.69(-0.3) | 64.94 | 0.5 | | 10 | 31(3.8) | 15 | [-3] | [-27] | [-21] | -107 | -200 | RG | -1.8 | SmallLong | | (-4) | -19 | -37 | -32 | -20 | -2.6,8 | 64 | | 45 | Jan/8 | 10 | 64.24 | 65.36 | 66(-0) | 66.01(-0.21) | 65.89(-0.14) | 65.36 | 0.8 | | 10 | 27(2.1) | 15 | [-0] | [-15] | [-24] | -77 | -138 | DR | -1.5 | HoldShort | | (0) | -9 | -60 | -14 | -20 | -1.9,21 | 64 | | | | |
| 46 | Jan/8 | 9 | 64.24 | 65.36 | 66.03(0.01) | 66.15(-0.04) | 65.98(0.01) | 66.05 | 1.4 | | 10 | 25(-0.4) | 50 | [1] | [0] | [-3] | -20 | -9 | DR | 0.2 | OpenShort? | | (3) | 1 | -10 | 2 | -3 | 0.1,28 | 64 | | 47 | Jan/7 | 15 | 64.09 | 65.34 | 66.02(-0.01) | 66.15(-0) | 65.98(0.04) | 66.17 | 1.5 | | 14 | 25(-0.7) | 50 | [-1] | [5] | [7] | -12 | 41 | UR | 0.6 | SmallShort? | | (1) | 3 | 21 | 3 | -2 | 0.4,28 | 85 | | 48 | Jan/7 | 14 | 64.09 | 65.34 | 66.03(0.05) | 66.18(-0.04) | 65.95(-0.06) | 65.93 | 1.3 | | 14 | 26(-2) | 50 | [3] | [-2] | [-3] | -34 | -92 | DR | -0.1 | OpenShort | | (-1) | -4 | 0 | -11 | -12 | -0.3,24 | 85 | | 49 | Jan/7 | 13 | 64.09 | 65.34 | 66(0.05) | 66.21(-0.05) | 65.99(-0.21) | 65.93 | 1.3 | | 14 | 28(-1.4) | 50 | [3] | [-12] | [0] | -25 | -123 | RG | -0.2 | Wait | | (3) | -14 | 10 | -8 | -20 | -0.2,30 | 85 | | 50 | Jan/7 | 12 | 64.09 | 65.34 | 65.96(0.03) | 66.24(-0.06) | 66.13(-0.29) | 65.82 | 1.2 | | 14 | 30(-0.6) | 30 | [2] | [-18] | [-10] | -22 | -133 | DR | -0.7 | OpenShort | | (3) | -19 | -19 | -7 | -20 | -0.3,36 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|