|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $116.9700 One month high (close): $120.6700
ADI Daily Change: 1.38% Daily StdDev 1.42% ADI EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $119.14(1.38%) | Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.1
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 15 | 119.09 | 119.01 | 118.69(-0.02) | 118.3(0.11) | 118.57(0.04) | 118.98 | -0.1 | | -1 | 85(-0.1) | 0 | [-1] | [6] | [11] | 22 | 54 | UR | 0.5 | SmallShort? | | (-1) | 3 | 23 | 14 | 15 | 0.4,62 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 119.09(daily_ema_20 0.09%)
Down Forces: 118.69(hourly_sma_20 -0.24%)
Support Levels: 118.3(weak_hourly_sma_10 -0.57%)
Resistance Levels: 119.01(weak_daily_ema_10 0.03%)
|
| | | 2 | Jan/16 | 14 | 119.09 | 119.01 | 118.71(-0.02) | 118.17(0.04) | 118.52(-0.03) | 118.54 | -0.6 | | -1 | 85(-0.5) | -10 | [-1] | [-1] | [1] | -12 | 5 | DP | 0 | OpenShort | | (-2) | -2 | -2 | 5 | 13 | -0.2,43 | 48 | | 3 | Jan/16 | 13 | 119.09 | 119.01 | 118.73(-0.03) | 118.12(0.03) | 118.56(0.18) | 118.57 | -0.6 | | -1 | 86(-0.2) | 0 | [-2] | [13] | [3] | -16 | 75 | UR | 0 | SmallShort | | (-1) | 13 | 4 | 2 | 17 | -0.2,39 | 48 | | 4 | Jan/16 | 12 | 119.09 | 119.01 | 118.76(-0.03) | 118.08(-0.02) | 118.34(0.14) | 118.5 | -0.6 | | -1 | 86(-0.4) | 15 | [-2] | [8] | [7] | -20 | 54 | UR | 0.2 | SmallShort | | (-2) | 10 | 12 | 5 | 20 | -0.3,38 | 48 | | 5 | Jan/16 | 11 | 119.09 | 119.01 | 118.79(-0.04) | 118.1(-0.12) | 118.18(0.13) | 118.26 | -0.9 | | -1 | 87(0.6) | 10 | [-3] | [4] | [-2] | -27 | 42 | RG | 0.1 | Wait | | (-2) | 9 | -24 | 21 | 20 | -0.7,41 | 48 | | | | |
| 6 | Jan/16 | 10 | 119.09 | 119.01 | 118.84(-0.02) | 118.24(-0.09) | 118.02(0.17) | 118.72 | -0.4 | | -1 | 86(-0.7) | 10 | [-1] | [8] | [7] | -23 | 61 | UR | 0.9 | SmallShort | | (-2) | 12 | -1 | 22 | 20 | -0.2,32 | 48 | | 7 | Jan/16 | 9 | 119.09 | 119.01 | 118.87(-0.02) | 118.34(-0.12) | 117.82(0.11) | 118.73 | -0.4 | | -1 | 87(0.1) | 40 | [-1] | [3] | [29] | -36 | 43 | UR | 1.1 | SmallShort? | | (-2) | 8 | 65 | 23 | 20 | -0.2,19 | 48 | | 8 | Jan/15 | 15 | 119.08 | 119.12 | 118.9(-0.05) | 118.48(-0.22) | 117.69(-0.12) | 117.51 | -1.5 | | -1 | 87(16.4) | -20 | [-4] | [-18] | [-3] | -90 | -97 | DT | -0.2 | OpenShort? | | (-5) | -9 | -9 | 6 | -8 | -1.7,3 | 43 | | 9 | Jan/15 | 14 | 119.08 | 119.12 | 118.96(-0.04) | 118.74(-0.14) | 117.83(-0.17) | 117.68 | -1.3 | | -1 | 70(5.2) | -10 | [-3] | [-18] | [2] | -90 | -113 | DP | -0.2 | OpenShort | | (-3) | -12 | 11 | 5 | -20 | -1.7,3 | 43 | | 10 | Jan/15 | 13 | 119.08 | 119.12 | 119.01(-0.08) | 118.91(-0.15) | 118.03(-0.35) | 117.48 | -1.5 | | -1 | 65(8.9) | -50 | [-6] | [-32] | [-9] | -105 | -138 | DT | -0.8 | HoldShort | | (-3) | -24 | -12 | -6 | -20 | -2.2,0 | 43 | | | | |
| 11 | Jan/15 | 12 | 119.08 | 119.12 | 119.1(-0.07) | 119.09(-0.13) | 118.45(-0.34) | 117.72 | -1.3 | | -1 | 56(7.9) | -50 | [-5] | [-30] | [-15] | -108 | -136 | DT | -1.2 | HoldShort | | (-4) | -24 | -19 | -23 | -20 | -2.3,0 | 43 | | 12 | Jan/15 | 11 | 119.08 | 119.12 | 119.18(-0.03) | 119.25(-0.08) | 118.86(-0.35) | 118.08 | -1 | | -1 | 48(5.3) | -45 | [-2] | [-28] | [-14] | -105 | -154 | DT | -1.5 | HoldShort | | (-4) | -24 | -5 | -49 | -20 | -2.2,0 | 43 | | 13 | Jan/15 | 10 | 119.08 | 119.12 | 119.22(-0.06) | 119.34(-0.08) | 119.27(-0.32) | 118.17 | -0.9 | | -1 | 43(3.2) | -50 | [-4] | [-27] | [-21] | -87 | -113 | DT | -2.4 | OpenShort | | (-2) | -22 | -28 | -49 | -20 | -2.3,21 | 43 | | 14 | Jan/15 | 9 | 119.08 | 119.12 | 119.29(-0.05) | 119.44(-0.03) | 119.65(-0.12) | 118.7 | -0.4 | | -1 | 40(-3.1) | -50 | [-4] | [-11] | [-25] | -39 | -28 | DT | -2.3 | OpenShort? | | (-3) | -8 | -46 | -39 | -20 | -1.4,46 | 43 | | 15 | Jan/14 | 15 | 119.16 | 119.27 | 119.36(-0.03) | 119.48(0.03) | 119.8(0.06) | 119.58 | 0.4 | | 1 | 43(-8.3) | -25 | [-2] | [5] | [-4] | 41 | 71 | RG | -0.5 | Wait? | | (-1) | 4 | -10 | -5 | -2 | 0.5,78 | 51 | | | | |
| 16 | Jan/14 | 14 | 119.16 | 119.27 | 119.4(-0.02) | 119.45(0.05) | 119.73(0.08) | 119.77 | 0.6 | | 1 | 51(-2.1) | -15 | [-1] | [7] | [-3] | 60 | 75 | RG | 0.1 | Wait | | (-2) | 6 | -19 | 17 | 9 | 0.7,92 | 51 | | 17 | Jan/14 | 13 | 119.16 | 119.27 | 119.4(-0) | 119.39(0.06) | 119.63(0.18) | 120.14 | 1 | | 1 | 53(0.5) | 10 | [-0] | [15] | [9] | 78 | 110 | UR | 1 | SmallShort | | (-1) | 12 | 3 | 32 | 20 | 1.4,93 | 51 | | 18 | Jan/14 | 12 | 119.16 | 119.27 | 119.4(-0) | 119.32(0.11) | 119.41(0.15) | 120.08 | 0.9 | | 1 | 53(-0.2) | 20 | [-0] | [14] | [18] | 57 | 92 | UR | 1.3 | SmallShort | | (-1) | 10 | 35 | 29 | 20 | 1.3,74 | 51 | | 19 | Jan/14 | 11 | 119.16 | 119.27 | 119.43(-0.03) | 119.19(0.06) | 119.23(0.05) | 119.41 | 0.3 | | 1 | 53(-5.6) | 10 | [-2] | [5] | [6] | 9 | 48 | UR | 0.3 | SmallShort | | (-2) | 3 | 7 | 18 | 1 | -0,59 | 51 | | 20 | Jan/14 | 10 | 119.16 | 119.27 | 119.47(-0.05) | 119.19(0) | 119.17(0.01) | 119.27 | 0.1 | | 1 | 58(-8.5) | -0 | [-3] | [0] | [2] | -18 | 38 | UR | 0.2 | SmallShort | | (-3) | 1 | 1 | 7 | 10 | -0.3,40 | 51 | | | | |
| 21 | Jan/14 | 9 | 119.16 | 119.27 | 119.53(-0.08) | 119.19(-0) | 119.17(0) | 119.26 | 0.1 | | 1 | 67(-8.4) | -5 | [-6] | [-1] | [5] | -29 | 69 | RG | 0.2 | Wait? | | (-4) | 0 | 11 | 5 | 9 | -0.4,31 | 51 | | 22 | Jan/13 | 15 | 119.12 | 119.21 | 119.62(-0.1) | 119.11(0.02) | 119.16(-0.05) | 119.04 | -0.1 | | 1 | 75(-2.3) | -15 | [-7] | [-4] | [-3] | -46 | 47 | DT | -0.2 | OpenShort? | | (-5) | -3 | -7 | -1 | -8 | -0.8,24 | 47 | | 23 | Jan/13 | 14 | 119.12 | 119.21 | 119.73(-0.07) | 119.09(-0.04) | 119.22(0.06) | 119.17 | 0.1 | | 1 | 78(-1.1) | 10 | [-5] | [2] | [3] | -40 | 43 | UR | -0.1 | SmallShort | | (-6) | 4 | 4 | 4 | 10 | -0.7,28 | 47 | | 24 | Jan/13 | 13 | 119.12 | 119.21 | 119.82(-0.06) | 119.13(-0.08) | 119.15(0.07) | 119.1 | -0 | | 1 | 79(0.3) | 10 | [-4] | [1] | [-0] | -45 | 25 | RG | -0.1 | Wait | | (-5) | 5 | -7 | 5 | 15 | -0.9,28 | 47 | | 25 | Jan/13 | 12 | 119.12 | 119.21 | 119.9(-0.06) | 119.23(-0.1) | 119.15(0) | 119.23 | 0.1 | | 1 | 78(-1) | 10 | [-4] | [-4] | [4] | -43 | 6 | RG | 0.2 | Wait | | (-4) | 0 | -1 | 14 | 18 | -0.9,30 | 47 | | | | |
| 26 | Jan/13 | 11 | 119.12 | 119.21 | 119.97(-0.07) | 119.34(-0.1) | 119.06(-0.01) | 119.24 | 0.1 | | 1 | 79(0.4) | -0 | [-5] | [-5] | [1] | -51 | 14 | RG | 0.2 | Wait | | (-4) | -1 | -6 | 14 | 13 | -0.9,22 | 47 | | 27 | Jan/13 | 10 | 119.12 | 119.21 | 120.05(-0.06) | 119.47(-0.07) | 119.07(0.09) | 119.36 | 0.2 | | 1 | 79(1.2) | 30 | [-4] | [3] | [12] | -60 | 32 | UR | 0.4 | SmallShort | | (-4) | 6 | 29 | 7 | 12 | -0.9,13 | 47 | | 28 | Jan/13 | 9 | 119.12 | 119.21 | 120.12(-0.07) | 119.55(-0.1) | 118.96(-0.13) | 118.81 | -0.3 | | 1 | 78(6.1) | -10 | [-5] | [-14] | [0] | -86 | -68 | DT | -0.2 | OpenShort? | | (-5) | -9 | 7 | 0 | -20 | -1.7,7 | 47 | | 29 | Jan/10 | 15 | 119.07 | 119.25 | 120.21(-0.06) | 119.67(-0.12) | 119.12(-0.23) | 118.67 | -0.4 | | 1 | 72(7.6) | -30 | [-4] | [-21] | [-11] | -93 | -127 | DT | -0.6 | OpenShort? | | (-5) | -16 | -28 | 8 | -20 | -2.2,12 | 51 | | 30 | Jan/10 | 14 | 119.07 | 119.25 | 120.28(-0.02) | 119.82(-0.11) | 119.4(-0.19) | 119.21 | 0.1 | | 1 | 64(3.1) | 5 | [-1] | [-17] | [-2] | -81 | -121 | RG | -0.3 | Wait | | (-3) | -13 | -4 | 1 | -12 | -1.7,12 | 51 | | | | |
| 31 | Jan/10 | 13 | 119.07 | 119.25 | 120.3(-0.02) | 119.96(-0.14) | 119.63(-0.19) | 119.29 | 0.2 | | 1 | 61(3.9) | 20 | [-1] | [-18] | [5] | -87 | -111 | RG | -0.6 | Wait | | (-1) | -13 | 24 | -14 | -6 | -1.7,6 | 51 | | 32 | Jan/10 | 12 | 119.07 | 119.25 | 120.32(-0.05) | 120.13(-0.2) | 119.86(-0.23) | 118.83 | -0.2 | | 1 | 57(10.9) | -35 | [-3] | [-23] | [-22] | -118 | -128 | DT | -1.8 | HoldShort | | (-2) | -15 | -40 | -34 | -20 | -2.7,0 | 51 | | 33 | Jan/10 | 11 | 119.07 | 119.25 | 120.38(-0.03) | 120.38(-0.1) | 120.13(-0.08) | 119.59 | 0.5 | | 1 | 46(3.5) | -10 | [-2] | [-9] | [-13] | -84 | -59 | DT | -1.2 | OpenShort | | (-1) | -5 | -24 | -22 | -20 | -1.7,9 | 51 | | 34 | Jan/10 | 10 | 119.07 | 119.25 | 120.41(-0.02) | 120.5(-0.05) | 120.23(-0.01) | 120.06 | 1 | | 1 | 43(0.6) | -5 | [-1] | [-3] | [-8] | -44 | -12 | RG | -0.4 | Wait | | (0) | -1 | -17 | -6 | -14 | -0.8,26 | 51 | | 35 | Jan/10 | 9 | 119.07 | 119.25 | 120.43(0.01) | 120.57(-0.02) | 120.24(-0.04) | 120.39 | 1.3 | | 1 | 42(-8.4) | 5 | [1] | [-3] | [-2] | -16 | -23 | DR | 0.4 | OpenShort? | | (0) | -3 | -3 | -1 | -7 | -0.1,37 | 51 | | | | |
| 36 | Jan/9 | 15 | 118.95 | 119.37 | 120.42(0.05) | 120.59(-0.04) | 120.28(-0.1) | 120.45 | 1.5 | | 5 | 51(-35.9) | 40 | [3] | [-6] | [3] | -17 | -82 | RG | 0.3 | Wait? | | (1) | -7 | 14 | -10 | 1 | 0.1,31 | 64 | | 37 | Jan/9 | 14 | 118.95 | 119.37 | 120.36(0.14) | 120.64(-0.04) | 120.41(-0.17) | 120.19 | 1.2 | | 5 | 86(-24.9) | 50 | [10] | [-10] | [-3] | -25 | -210 | DR | -0.2 | OpenShort | | (3) | -12 | 7 | -24 | -19 | -0.2,30 | 64 | | 38 | Jan/9 | 13 | 118.95 | 119.37 | 120.2(0.14) | 120.69(-0.05) | 120.62(-0.13) | 120.06 | 1.1 | | 5 | 111(-20.4) | 50 | [10] | [-7] | [-7] | -14 | -198 | DR | -0.5 | OpenShort | | (9) | -9 | -2 | -27 | -20 | -0.1,39 | 64 | | 39 | Jan/9 | 12 | 118.95 | 119.37 | 120.03(0.14) | 120.69(0) | 120.78(-0.1) | 120.11 | 1.1 | | 5 | 132(-14.4) | 45 | [10] | [-3] | [-15] | 12 | -170 | DR | -0.5 | OpenShort | | (9) | -7 | -26 | -21 | -20 | 0.1,59 | 64 | | 40 | Jan/9 | 11 | 118.95 | 119.37 | 119.86(0.16) | 120.75(0.08) | 120.78(0) | 120.62 | 1.6 | | 5 | 146(-8.9) | 40 | [11] | [6] | [-11] | 46 | -115 | CR | -0.2 | HoldShort | | (11) | 0 | -22 | -7 | -20 | 0.5,83 | 64 | | | | |
| 41 | Jan/9 | 10 | 118.95 | 119.37 | 119.67(0.17) | 120.65(0.11) | 120.9(0.03) | 121.06 | 2.1 | | 5 | 155(-4.9) | 50 | [12] | [10] | [-3] | 68 | -59 | CR | 0.1 | HoldShort | | (11) | 2 | -10 | -1 | 2 | 0.9,95 | 64 | | 42 | Jan/9 | 9 | 118.95 | 119.37 | 119.47(0.18) | 120.51(0.1) | 120.87(0.08) | 121.25 | 2.3 | | 5 | 160(-6.9) | 50 | [12] | [13] | [8] | 76 | -25 | UT | 0.2 | HoldLong? | | (11) | 5 | 21 | 0 | 19 | 1.1,98 | 64 | | 43 | Jan/8 | 15 | 118.65 | 119.26 | 119.26(0.2) | 120.39(0.06) | 120.77(0.05) | 120.85 | 1.9 | | 5 | 167(26.1) | 50 | [14] | [10] | [3] | 68 | -76 | UT | 0 | OpenLong? | | (11) | 3 | 7 | -5 | 15 | 0.9,95 | 55 | | 44 | Jan/8 | 14 | 118.65 | 119.26 | 119.03(0.09) | 120.32(0.02) | 120.71(0.09) | 120.7 | 1.7 | | 5 | 141(3.7) | 45 | [6] | [9] | [2] | 71 | 68 | UT | -0 | OpenLong | | (12) | 6 | 4 | -4 | 12 | 1,96 | 55 | | 45 | Jan/8 | 13 | 118.65 | 119.26 | 118.92(0.08) | 120.29(0.03) | 120.6(0.16) | 120.62 | 1.7 | | 5 | 137(3.8) | 35 | [5] | [14] | [-4] | 76 | 97 | CR | 0 | OpenShort | | (6) | 11 | -15 | 0 | 12 | 1.1,98 | 55 | | | | |
| 46 | Jan/8 | 12 | 118.65 | 119.26 | 118.83(0.08) | 120.26(0.15) | 120.4(0.2) | 120.91 | 1.9 | | 5 | 133(5.8) | 50 | [5] | [21] | [4] | 83 | 146 | UT | 0.3 | OpenLong | | (6) | 13 | 7 | 6 | 10 | 1.3,100 | 55 | | 47 | Jan/8 | 11 | 118.65 | 119.26 | 118.73(0.07) | 120.08(0.32) | 120.16(0.12) | 120.77 | 1.8 | | 5 | 127(5.9) | 50 | [5] | [21] | [2] | 83 | 127 | UT | 0.4 | OpenLong | | (5) | 8 | 10 | 8 | -20 | 1.4,98 | 55 | | 48 | Jan/8 | 10 | 118.65 | 119.26 | 118.65(0.09) | 119.7(0.32) | 120.02(0.07) | 120.58 | 1.6 | | 5 | 122(5.7) | 50 | [6] | [18] | [11] | 75 | 83 | UT | 0.4 | OpenLong | | (4) | 5 | 23 | 25 | -15 | 1.3,92 | 55 | | 49 | Jan/8 | 9 | 118.65 | 119.26 | 118.55(0.07) | 119.32(0.29) | 119.93(-0.05) | 120.13 | 1.3 | | 5 | 116(3.2) | 50 | [5] | [9] | [11] | 66 | 40 | UT | 0.1 | OpenLong? | | (4) | -3 | 26 | 22 | -12 | 1.2,86 | 55 | | 50 | Jan/7 | 15 | 118.36 | 119.09 | 118.47(0.02) | 118.97(0.23) | 119.99(-0.1) | 119.63 | 0.9 | | 4 | 113(19.4) | 10 | [1] | [2] | [1] | 58 | 52 | RG | -0.3 | Wait? | | (3) | -7 | -4 | 19 | -8 | 0.9,85 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|