YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $34.7200 One month high (close): $43.0200

YANG Daily Change: -1.74% Daily StdDev 2.91% YANG EMA_5_Trend: -0.67% 10Minute StdDev: $0.2161

Latest Price : $35.63(-1.74%)

Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.3) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.8) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	12	38.05	36.64	35.85(0.14)	36.07(-0.09)	35.94(-0.18)	35.88	-1.1	-13	21(-2.6)	-40	[5]	[-8]	[-5]	-22	-163	DR	-0.2	OpenShort	(5)	-6	0	-18	-20	0.1,26	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.07(hourly_sma_10 0.53%) 36.64(daily_ema_10 2.12%) 38.05(daily_ema_20 6.05%)

2	Jan/16	11	38.05	36.64	35.8(0.11)	36.1(0.05)	36.01(-0.23)	35.88	-1.1	-13	24(-1.5)	-45	[4]	[-7]	[-6]	-19	-137	DR	-0.3	OpenShort	(5)	-8	10	-32	-20	0.2,26	37
3	Jan/16	10	38.05	36.64	35.76(0.06)	36.08(-0.02)	36.09(-0.2)	35.78	-1.2	-13	25(-0.5)	-50	[2]	[-8]	[-12]	-1	-93	DR	-0.6	OpenShort	(4)	-7	-10	-25	-20	0,49	37
4	Jan/16	9	38.05	36.64	35.74(0.04)	36.09(0.01)	36.16(-0.17)	35.88	-1.1	-13	26(0.1)	-50	[1]	[-7]	[-20]	33	-38	DR	-0.6	OpenShort?	(3)	-6	-41	-15	-20	0.3,75	37
5	Jan/15	15	38.32	36.68	35.72(0.05)	36.09(0.18)	36.22(0.05)	36.28	-1.1	-17	26(0.9)	-50	[2]	[2]	[3]	77	125	RG	0.1	Wait?	(3)	2	7	3	3	1.2,97	35

6	Jan/15	14	38.32	36.68	35.7(-0.07)	36.03(0.15)	36.2(0.01)	36.21	-1.1	-17	25(-1.6)	-50	[-2]	[-1]	[-2]	75	208	DT	0	OpenShort	(2)	0	-10	2	14	1.1,97	35
7	Jan/15	13	38.32	36.68	35.72(-0.04)	35.98(0.15)	36.2(0.35)	36.31	-1.1	-17	26(-0.8)	-45	[-1]	[11]	[10]	79	289	UR	0.2	SmallShort	(-1)	12	17	9	20	1.2,99	35
8	Jan/15	12	38.32	36.68	35.74(-0.02)	35.93(0.08)	36.07(0.17)	36.14	-1.1	-17	27(-0.7)	-50	[-1]	[4]	[3]	69	170	UR	0.1	SmallShort	(-2)	6	-3	11	20	0.8,99	35
9	Jan/15	11	38.32	36.68	35.75(-0.06)	35.9(0.38)	36.01(0.17)	36.17	-1.1	-17	28(-1.4)	-50	[-2]	[9]	[1]	70	218	UR	0.3	SmallShort	(-2)	6	-1	20	-20	0.8,100	35
10	Jan/15	10	38.32	36.68	35.77(-0.07)	35.77(0.4)	35.95(0.28)	36.18	-1.1	-17	29(-1.3)	-50	[-2]	[13]	[3]	51	240	UR	0.4	SmallShort	(-2)	10	0	16	8	0.7,83	35

11	Jan/15	9	38.32	36.68	35.79(-0.06)	35.63(0.36)	35.85(0.25)	36.18	-1.1	-17	30(-1)	-30	[-2]	[11]	[21]	36	227	UR	0.6	SmallShort?	(-2)	9	49	12	20	0.7,68	35
12	Jan/14	15	38.65	36.94	35.81(-0.16)	35.5(0.18)	35.76(-0.05)	35.7	-1.5	-19	31(-1.2)	-50	[-6]	[-4]	[-4]	10	108	DT	-0.1	OpenShort?	(-5)	-2	-11	6	-11	-0.2,65	33
13	Jan/14	14	38.65	36.94	35.87(-0.15)	35.44(0.15)	35.78(-0.04)	35.81	-1.5	-19	33(-1.9)	-50	[-5]	[-4]	[2]	2	113	DP	0	OpenShort	(-5)	-1	-6	3	20	-0.1,54	33
14	Jan/14	13	38.65	36.94	35.92(-0.16)	35.39(0.08)	35.79(0.59)	35.87	-1.4	-19	35(-1.9)	-45	[-6]	[16]	[15]	-1	277	UR	0.1	SmallShort	(-5)	20	20	8	20	-0.1,52	33
15	Jan/14	12	38.65	36.94	35.98(-0.18)	35.36(-0.06)	35.58(0.49)	35.68	-1.5	-19	36(-1.7)	-50	[-6]	[10]	[6]	-9	202	UR	0.1	SmallShort	(-7)	17	-5	10	20	-0.4,51	33

16	Jan/14	11	38.65	36.94	36.04(-0.2)	35.38(-0.26)	35.41(0.47)	35.73	-1.5	-19	38(-1.4)	-50	[-7]	[6]	[12]	-7	208	UR	0.4	SmallShort	(-7)	16	-7	29	20	-0.4,53	33
17	Jan/14	10	38.65	36.94	36.11(-0.18)	35.47(-0.21)	35.24(0.42)	35.8	-1.5	-19	40(-1.2)	-50	[-6]	[5]	[10]	-24	176	UR	0.7	SmallShort	(-7)	14	-9	25	20	-0.4,36	33
18	Jan/14	9	38.65	36.94	36.17(-0.18)	35.54(-0.15)	35.09(0.31)	35.89	-1.4	-19	41(-1.2)	-30	[-6]	[3]	[50]	-40	161	UR	1	SmallShort?	(-6)	11	116	22	20	-0.4,20	33
19	Jan/13	15	39.07	37.3	36.24(-0.3)	35.59(-0.53)	34.98(-0.47)	34.8	-2.1	-20	42(4.9)	-50	[-10]	[-32]	[-4]	-95	-229	DT	-0.2	OpenShort?	(-12)	-16	-2	5	-20	-1.8,0	28
20	Jan/13	14	39.07	37.3	36.35(-0.37)	35.78(-0.5)	35.15(-0.58)	34.82	-2.1	-20	37(2)	-50	[-13]	[-37]	[-9]	-100	-209	DT	-0.4	HoldShort	(-12)	-20	-8	3	-20	-2,0	28

21	Jan/13	13	39.07	37.3	36.49(-0.34)	35.96(-0.46)	35.35(-0.98)	34.9	-2	-20	35(3.4)	-50	[-12]	[-49]	[-13]	-105	-351	DT	-0.6	HoldShort	(-14)	-34	-16	0	-20	-2.2,0	28
22	Jan/13	12	39.07	37.3	36.61(-0.33)	36.13(-0.47)	35.7(-0.82)	35.05	-1.9	-20	32(4.1)	-50	[-12]	[-44]	[-20]	-110	-311	DT	-1	HoldShort	(-13)	-29	-30	-4	-20	-2.4,0	28
23	Jan/13	11	39.07	37.3	36.73(-0.3)	36.3(-0.43)	36(-0.58)	35.34	-1.8	-20	28(3.7)	-50	[-10]	[-35]	[-20]	-110	-234	DT	-1.2	HoldShort	(-11)	-20	-30	-17	-20	-2.4,0	28
24	Jan/13	10	39.07	37.3	36.84(-0.33)	36.46(-0.36)	36.21(-0.56)	35.63	-1.7	-20	24(0.5)	-50	[-12]	[-33]	[-17]	-106	-149	DT	-1.2	CloseShort	(-9)	-19	-24	-12	-20	-2.5,7	28
25	Jan/13	9	39.07	37.3	36.96(-0.34)	36.59(-0.32)	36.41(-0.43)	35.86	-1.6	-20	23(-0.9)	-50	[-12]	[-28]	[-32]	-97	-80	DT	-1.1	HoldShort?	(-12)	-15	-77	-5	-20	-2.3,11	28

26	Jan/10	15	39.53	37.74	37.09(-0.25)	36.71(-0.11)	36.57(0.05)	36.63	-1.3	-20	24(-2.6)	-50	[-9]	[-6]	[5]	-58	127	DP	0.1	OpenShort?	(-9)	2	10	6	3	-0.9,15	31
27	Jan/10	14	39.53	37.74	37.18(-0.16)	36.75(-0.15)	36.55(-0.15)	36.53	-1.4	-20	27(0.5)	-50	[-6]	[-13]	[4]	-71	-53	DP	-0	OpenShort	(-11)	-5	14	4	-14	-1.1,7	31
28	Jan/10	13	39.53	37.74	37.24(-0.19)	36.8(-0.21)	36.61(-0.26)	36.39	-1.5	-20	26(0.9)	-50	[-7]	[-18]	[-11]	-83	-114	DT	-0.4	HoldShort	(-6)	-9	-25	3	-20	-1.5,5	31
29	Jan/10	12	39.53	37.74	37.31(-0.17)	36.88(-0.11)	36.7(-0.19)	36.64	-1.3	-20	25(0.4)	-50	[-6]	[-14]	[0]	-75	-63	DT	-0.1	HoldShort	(-7)	-7	1	3	-11	-1.2,5	31
30	Jan/10	11	39.53	37.74	37.37(-0.18)	36.92(-0.25)	36.77(-0.21)	36.63	-1.3	-20	25(0.7)	-50	[-6]	[-17]	[3]	-82	-78	DP	-0.3	OpenShort	(-6)	-7	8	1	5	-1.4,3	31

31	Jan/10	10	39.53	37.74	37.44(-0.16)	37.01(-0.25)	36.85(-0.28)	36.55	-1.4	-20	24(1.7)	-50	[-6]	[-19]	[-13]	-93	-153	DT	-0.6	OpenShort	(-8)	-10	-26	-3	-20	-1.7,0	31
32	Jan/10	9	39.53	37.74	37.5(-0.13)	37.1(-0.17)	36.95(-0.14)	36.81	-1.3	-20	23(1.1)	-50	[-5]	[-13]	[-4]	-85	-91	DT	-0.3	OpenShort?	(-5)	-5	-8	0	-16	-1.4,0	31
33	Jan/9	15	40.01	38.01	37.55(-0.13)	37.16(-0.17)	37(-0.13)	36.89	-1.4	-23	22(1.9)	-50	[-5]	[-13]	[-5]	-85	-88	DT	-0.2	OpenShort?	(-4)	-5	-8	0	-20	-1.4,0	33
34	Jan/9	14	40.01	38.01	37.6(-0.08)	37.22(-0.31)	37.05(-0.05)	36.97	-1.3	-23	20(1.1)	-50	[-3]	[-12]	[1]	-85	-105	DP	-0.2	OpenShort	(-5)	-2	-6	2	20	-1.4,0	33
35	Jan/9	13	40.01	38.01	37.63(-0.08)	37.33(-0.36)	37.07(-0.28)	37.03	-1.3	-23	19(1)	-50	[-3]	[-21]	[-0]	-85	-149	DT	-0.1	HoldShort	(-3)	-10	-4	1	11	-1.4,0	33

36	Jan/9	12	40.01	38.01	37.66(-0.06)	37.47(-0.38)	37.18(-0.19)	37.07	-1.3	-23	18(1)	-50	[-2]	[-18]	[2]	-86	-146	DP	-0.3	OpenShort	(-3)	-7	2	4	5	-1.5,2	33
37	Jan/9	11	40.01	38.01	37.68(-0.11)	37.61(-0.17)	37.25(-0.19)	37.05	-1.3	-23	17(1.3)	-50	[-4]	[-15]	[-9]	-92	-110	DT	-0.5	OpenShort	(-3)	-7	-8	-9	-20	-1.7,1	33
38	Jan/9	10	40.01	38.01	37.72(-0.09)	37.67(-0.21)	37.32(-0.2)	37.13	-1.3	-23	15(1.2)	-50	[-3]	[-16]	[-4]	-87	-122	DT	-0.5	OpenShort	(-3)	-7	6	-2	-20	-1.7,6	33
39	Jan/9	9	40.01	38.01	37.75(-0.1)	37.75(-0.21)	37.4(-0.53)	37.07	-1.3	-23	14(1.9)	-50	[-3]	[-27]	[-24]	-97	-212	DT	-1	OpenShort?	(-4)	-18	-48	-8	-20	-2.1,6	33
40	Jan/8	15	40.61	38.37	37.79(-0.04)	37.83(-0.09)	37.6(-0.42)	37.56	-1.2	-23	12(1.7)	-50	[-1]	[-20]	[0]	-64	-120	DT	-0.1	OpenShort?	(-1)	-15	10	-7	-20	-0.8,6	35

41	Jan/8	14	40.61	38.37	37.8(-0.08)	37.87(-0.07)	37.76(-0.55)	37.46	-1.2	-23	10(0.4)	-50	[-3]	[-24]	[-10]	-81	-144	DT	-1.1	HoldShort	(-2)	-19	6	-45	-20	-1.3,2	35
42	Jan/8	13	40.61	38.37	37.83(-0.08)	37.9(-0.1)	37.97(-0.15)	37.4	-1.2	-23	10(0.7)	-50	[-3]	[-11]	[-17]	-72	-72	DT	-2.2	OpenShort	(-3)	-5	-9	-49	-20	-1.6,18	35
43	Jan/8	12	40.61	38.37	37.86(-0.04)	37.94(-0.1)	38.03(-0.19)	37.49	-1.2	-23	9(0.5)	-50	[-1]	[-12]	[-32]	-43	-105	DT	-2.2	OpenShort	(-3)	-7	-58	-48	-20	-1.5,45	35
44	Jan/8	11	40.61	38.37	37.87(0.06)	37.98(0.14)	38.1(0.11)	38.09	-1	-23	9(-0.1)	-45	[2]	[3]	[-5]	54	27	CR	-0	HoldShort	(2)	4	-24	19	-3	1,79	35
45	Jan/8	10	40.61	38.37	37.85(0.1)	37.93(0.2)	38.06(0.23)	38.34	-0.9	-23	9(0.9)	-40	[3]	[9]	[-2]	74	92	CR	1.2	HoldShort	(4)	8	-17	10	20	2.1,71	35

46	Jan/8	9	40.61	38.37	37.81(0.12)	37.85(0.25)	37.97(0.39)	38.52	-0.8	-23	8(2.8)	10	[4]	[15]	[37]	102	168	RG	2.6	SmallShort?	(5)	13	81	23	20	3.4,67	35
47	Jan/7	15	41.18	38.62	37.76(0.03)	37.76(-0.03)	37.82(-0.07)	37.69	-1.1	-24	5(0.4)	-50	[1]	[-6]	[-8]	-3	-63	DR	-0.9	OpenShort?	(0)	-2	-17	-11	-3	-0.5,60	28
48	Jan/7	14	41.18	38.62	37.75(0.24)	37.77(0.02)	37.85(-0.01)	37.86	-1	-24	5(-7.4)	-5	[8]	[-2]	[3]	45	-195	RG	0.1	Wait	(3)	-0	-2	15	16	0.7,77	28
49	Jan/7	13	41.18	38.62	37.66(0.23)	37.76(0.04)	37.85(0.14)	37.88	-1	-24	12(-3.5)	0	[8]	[4]	[1]	34	-119	RG	0.1	Wait	(9)	5	-4	11	3	0.6,69	28
50	Jan/7	12	41.18	38.62	37.57(0.2)	37.75(0.02)	37.8(0.18)	37.92	-1	-24	16(-2)	5	[7]	[4]	[9]	30	-54	RG	0.2	Wait	(9)	6	15	10	20	0.7,62	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI