|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $101.2400 One month high (close): $104.4900
XLV Daily Change: 0.52% Daily StdDev 0.57% XLV EMA_5_Trend: 0.34% 10Minute StdDev: $0.7082
Latest Price : $104.49(0.52%) | Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 2.5
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 14 | 102.58 | 102.72 | 103.54(0.08) | (0) | 104.16(-0.04) | 104.12 | 2 | | 9 | 96(-3.6) | 50 | [14] | [-0] | [0] | 54 | -54 | UT | -0.1 | OpenLong | | (15) | -7 | 3 | -7 | 1 | 0.8,84 | 58 | Sample size 49 Avg positive next hour return: 0.17%(55%) Avg negative next hour return: -4.67%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.54(hourly_sma_20 -0.56%) 102.72(daily_ema_10 -1.34%) 102.58(daily_ema_20 -1.48%)
Resistance Levels:
|
| | | 2 | Jan/16 | 13 | 102.58 | 102.72 | 103.45(0.09) | 104.09(0.02) | 104.2(0.04) | 104.1 | 2 | | 9 | 100(-4) | 50 | [16] | [16] | [-1] | 56 | -42 | CR | -0.1 | HoldShort | | (13) | 7 | 3 | -8 | -4 | 0.8,86 | 58 | | 3 | Jan/16 | 12 | 102.58 | 102.72 | 103.36(0.08) | 104.07(0.03) | 104.2(0) | 104.08 | 1.9 | | 9 | 104(-1.1) | 50 | [14] | [9] | [-7] | 63 | -31 | CR | -0.1 | HoldShort | | (14) | 0 | -17 | -8 | -2 | 0.9,90 | 58 | | 4 | Jan/16 | 11 | 102.58 | 102.72 | 103.27(0.07) | 104.04(0.12) | 104.15(0.06) | 104.2 | 2.1 | | 9 | 105(2.5) | 50 | [12] | [27] | [-6] | 76 | 20 | CR | 0.1 | OpenShort | | (13) | 11 | -13 | 1 | -19 | 1.2,96 | 58 | | 5 | Jan/16 | 10 | 102.58 | 102.72 | 103.2(0.08) | 103.91(0.14) | 104.09(0.06) | 104.29 | 2.2 | | 9 | 102(4.2) | 50 | [14] | [29] | [-3] | 80 | 28 | CR | 0.3 | OpenShort | | (13) | 11 | -8 | -2 | -2 | 1.4,95 | 58 | | | | |
| 6 | Jan/16 | 9 | 102.58 | 102.72 | 103.11(0.08) | 103.77(0.14) | 104.03(0.05) | 104.35 | 2.3 | | 9 | 98(6.5) | 50 | [14] | [28] | [23] | 86 | 35 | UT | 0.4 | OpenLong? | | (13) | 9 | 67 | 1 | 8 | 1.6,96 | 58 | | 7 | Jan/15 | 15 | 102.44 | 102.47 | 103.03(0.06) | 103.63(0.12) | 103.97(-0.02) | 103.85 | 2.2 | | 5 | 92(-15.7) | 45 | [11] | [12] | [-11] | 73 | -2 | CR | -0.2 | HoldShort? | | (8) | -4 | -28 | -8 | -4 | 1.2,93 | 55 | | 8 | Jan/15 | 14 | 102.44 | 102.47 | 102.96(0.06) | 103.51(0.16) | 103.99(0.05) | 104.06 | 2.5 | | 5 | 107(7.4) | 50 | [11] | [28] | [7] | 85 | 50 | UT | 0.1 | OpenLong | | (11) | 9 | 24 | -8 | 5 | 1.6,95 | 55 | | 9 | Jan/15 | 13 | 102.44 | 102.47 | 102.9(0.04) | 103.35(0.16) | 103.94(0.2) | 103.88 | 2.3 | | 5 | 100(6) | 50 | [7] | [54] | [-8] | 84 | 113 | CR | -0.1 | OpenShort | | (8) | 35 | -18 | -9 | 0 | 1.5,96 | 55 | | 10 | Jan/15 | 12 | 102.44 | 102.47 | 102.86(0.04) | 103.18(0.19) | 103.74(0.23) | 104.02 | 2.5 | | 5 | 94(8.8) | 50 | [7] | [62] | [-2] | 97 | 132 | CR | 0.5 | OpenShort | | (7) | 40 | -7 | -4 | 13 | 1.9,99 | 55 | | | | |
| 11 | Jan/15 | 11 | 102.44 | 102.47 | 102.82(0.05) | 102.99(0.17) | 103.51(0.23) | 104.07 | 2.5 | | 5 | 85(12.3) | 50 | [9] | [60] | [12] | 108 | 129 | UT | 1 | HoldLong | | (7) | 40 | 18 | 19 | 20 | 2.3,100 | 55 | | 12 | Jan/15 | 10 | 102.44 | 102.47 | 102.77(0.05) | 102.82(0.17) | 103.28(0.25) | 103.94 | 2.3 | | 5 | 73(12.2) | 50 | [9] | [64] | [15] | 111 | 126 | UT | 1.4 | HoldLong | | (7) | 44 | 22 | 25 | 20 | 2.5,98 | 55 | | 13 | Jan/15 | 9 | 102.44 | 102.47 | 102.72(0.03) | 102.64(0.13) | 103.02(0.25) | 103.77 | 2.1 | | 5 | 61(11.2) | 50 | [5] | [59] | [49] | 109 | 141 | UT | 1.9 | HoldLong? | | (4) | 44 | 121 | 27 | 20 | 2.7,91 | 55 | | 14 | Jan/14 | 15 | 102.34 | 102.24 | 102.69(-0.02) | 102.51(0.02) | 102.76(0.13) | 102.88 | 1 | | 3 | 49(-12.3) | 15 | [-4] | [26] | [6] | 50 | 86 | UR | 0.4 | SmallShort? | | (-1) | 23 | 3 | 23 | 18 | 0.6,85 | 48 | | 15 | Jan/14 | 14 | 102.34 | 102.24 | 102.71(0.01) | 102.48(0.02) | 102.63(0.16) | 102.86 | 0.9 | | 3 | 62(0.4) | 45 | [2] | [31] | [3] | 36 | 46 | UT | 0.7 | OpenLong | | (-3) | 27 | -10 | 29 | 19 | 0.4,76 | 48 | | | | |
| 16 | Jan/14 | 13 | 102.34 | 102.24 | 102.7(0.01) | 102.46(0.03) | 102.47(0.11) | 102.93 | 1.1 | | 3 | 61(0.7) | 50 | [2] | [23] | [20] | 27 | 41 | UT | 1.4 | OpenLong | | (1) | 18 | 36 | 35 | 20 | 0.7,59 | 48 | | 17 | Jan/14 | 12 | 102.34 | 102.24 | 102.7(-0) | 102.43(0.01) | 102.36(0.09) | 102.66 | 0.6 | | 3 | 61(0) | 50 | [0] | [18] | [15] | -18 | 27 | UR | 0.9 | SmallShort | | (0) | 15 | 28 | 27 | 12 | -0.1,35 | 48 | | 18 | Jan/14 | 11 | 102.34 | 102.24 | 102.69(-0.02) | 102.42(-0.04) | 102.27(0.02) | 102.46 | 0.2 | | 3 | 61(0.4) | 35 | [-3] | [1] | [13] | -51 | 10 | UR | 0.6 | SmallShort | | (-3) | 3 | 33 | 10 | 8 | -0.7,17 | 48 | | 19 | Jan/14 | 10 | 102.34 | 102.24 | 102.71(-0.04) | 102.46(-0.08) | 102.25(-0.09) | 102.21 | -0.2 | | 3 | 60(3.2) | 5 | [-7] | [-21] | [8] | -78 | -28 | RG | -0.1 | Wait | | (-4) | -15 | 21 | 8 | 2 | -1.5,10 | 48 | | 20 | Jan/14 | 9 | 102.34 | 102.24 | 102.75(-0.04) | 102.54(-0.11) | 102.34(-0.11) | 102.06 | -0.5 | | 3 | 57(7.7) | -40 | [-7] | [-27] | [-16] | -99 | -55 | DT | -0.9 | OpenShort? | | (-7) | -18 | -44 | -4 | -11 | -2.2,6 | 48 | | | | |
| 21 | Jan/13 | 15 | 102.23 | 102.1 | 102.79(-0.01) | 102.65(-0.06) | 102.45(-0.06) | 102.39 | 0.3 | | 0 | 49(0.2) | 10 | [-2] | [-15] | [6] | -82 | -46 | RG | -0.2 | Wait? | | (-3) | -10 | 25 | -10 | -6 | -1.5,6 | 47 | | 22 | Jan/13 | 14 | 102.23 | 102.1 | 102.8(-0.01) | 102.71(-0.09) | 102.51(-0.06) | 102.21 | -0 | | 0 | 49(5.5) | -20 | [-2] | [-18] | [-12] | -102 | -66 | DT | -1.2 | HoldShort | | (-3) | -10 | -26 | -14 | -14 | -2.3,6 | 47 | | 23 | Jan/13 | 13 | 102.23 | 102.1 | 102.81(-0.01) | 102.8(-0.06) | 102.58(-0.08) | 102.4 | 0.3 | | 0 | 44(1) | -30 | [-2] | [-19] | [-16] | -86 | -52 | DT | -0.8 | HoldShort | | (-1) | -13 | -36 | -15 | -18 | -1.8,9 | 47 | | 24 | Jan/13 | 12 | 102.23 | 102.1 | 102.82(0.02) | 102.87(-0.06) | 102.66(-0.08) | 102.67 | 0.8 | | 0 | 43(-4.2) | 20 | [3] | [-18] | [2] | -53 | -58 | RG | 0 | Wait | | (3) | -13 | 10 | -7 | 0 | -0.7,15 | 47 | | 25 | Jan/13 | 11 | 102.23 | 102.1 | 102.8(0.01) | 102.93(-0.01) | 102.74(-0.11) | 102.6 | 0.7 | | 0 | 47(-2.6) | -10 | [2] | [-19] | [-10] | -61 | -65 | DR | -0.6 | OpenShort | | (1) | -18 | -11 | -28 | -18 | -0.8,9 | 47 | | | | |
| 26 | Jan/13 | 10 | 102.23 | 102.1 | 102.79(0.03) | 102.93(-0) | 102.85(-0.07) | 102.68 | 0.8 | | 0 | 49(-8.6) | 35 | [5] | [-11] | [0] | -41 | -67 | RG | -0.6 | Wait | | (3) | -12 | 19 | -30 | -17 | -0.4,19 | 47 | | 27 | Jan/13 | 9 | 102.23 | 102.1 | 102.76(0.03) | 102.94(-0.02) | 102.92(-0.1) | 102.54 | 0.6 | | 0 | 58(-8.9) | -10 | [5] | [-17] | [-19] | -31 | -86 | DR | -1.2 | OpenShort? | | (3) | -17 | -38 | -30 | -20 | -0.7,37 | 47 | | 28 | Jan/10 | 15 | 102.16 | 102.14 | 102.73(0.05) | 102.96(-0.01) | 103.02(-0.05) | 102.82 | 1.1 | | 3 | 67(1.3) | 20 | [8] | [-6] | [-13] | 23 | -65 | DR | -0.6 | OpenShort? | | (7) | -8 | -32 | -11 | -6 | 0.3,65 | 53 | | 29 | Jan/10 | 14 | 102.16 | 102.14 | 102.68(0.07) | 102.97(0.01) | 103.07(-0.04) | 103.06 | 1.5 | | 3 | 66(-7.9) | 35 | [12] | [-2] | [-5] | 50 | -56 | DR | -0 | OpenShort | | (8) | -7 | -13 | -6 | 1 | 0.9,77 | 53 | | 30 | Jan/10 | 13 | 102.16 | 102.14 | 102.61(0.08) | 102.96(0.04) | 103.12(0.09) | 103.15 | 1.6 | | 3 | 74(-6.6) | 50 | [13] | [22] | [6] | 60 | -19 | UT | 0.1 | OpenLong | | (11) | 15 | 18 | -4 | 9 | 1.2,80 | 53 | | | | |
| 31 | Jan/10 | 12 | 102.16 | 102.14 | 102.53(0.07) | 102.92(0.04) | 103.02(0.05) | 103.02 | 1.4 | | 3 | 80(-3.4) | 50 | [12] | [15] | [-4] | 55 | -19 | CR | 0 | HoldShort | | (11) | 8 | -6 | -11 | -1 | 1,80 | 53 | | 32 | Jan/10 | 11 | 102.16 | 102.14 | 102.46(0.07) | 102.88(0.05) | 102.97(0.06) | 103.06 | 1.5 | | 3 | 84(-0.9) | 50 | [12] | [18] | [0] | 67 | -6 | UT | 0.2 | OpenLong | | (10) | 10 | -1 | 3 | 0 | 1.2,87 | 53 | | 33 | Jan/10 | 10 | 102.16 | 102.14 | 102.39(0.08) | 102.83(0.06) | 102.91(0.04) | 103.07 | 1.5 | | 3 | 84(-1.4) | 45 | [13] | [16] | [-9] | 71 | -14 | CR | 0.3 | HoldShort | | (11) | 7 | -28 | 1 | 6 | 1.3,88 | 53 | | 34 | Jan/10 | 9 | 102.16 | 102.14 | 102.31(0.09) | 102.77(0.1) | 102.87(0.07) | 103.28 | 1.8 | | 3 | 86(1) | 50 | [15] | [24] | [28] | 88 | 3 | UT | 0.8 | HoldLong? | | (13) | 12 | 79 | 5 | 15 | 1.9,90 | 53 | | 35 | Jan/9 | 15 | 102.03 | 102.13 | 102.21(0.07) | 102.67(0.03) | 102.8(-0.02) | 102.69 | 1 | | 5 | 85(2.1) | 45 | [12] | [3] | [-6] | 57 | -40 | CR | -0.2 | HoldShort? | | (10) | -3 | -10 | -10 | -8 | 0.9,84 | 57 | | | | |
| 36 | Jan/9 | 14 | 102.03 | 102.13 | 102.14(0.05) | 102.64(0.07) | 102.82(0.03) | 102.76 | 1.1 | | 5 | 83(2.2) | 50 | [8] | [14] | [-1] | 67 | 9 | CR | -0.1 | HoldShort | | (11) | 5 | 4 | -11 | -4 | 1.1,89 | 57 | | 37 | Jan/9 | 13 | 102.03 | 102.13 | 102.09(0.05) | 102.57(0.08) | 102.79(0.04) | 102.73 | 1.1 | | 5 | 81(2.2) | 40 | [8] | [16] | [-9] | 74 | 12 | CR | -0.1 | HoldShort | | (7) | 7 | -19 | -9 | -8 | 1.2,94 | 57 | | 38 | Jan/9 | 12 | 102.03 | 102.13 | 102.04(0.06) | 102.49(0.1) | 102.75(0.08) | 102.87 | 1.3 | | 5 | 78(3.8) | 50 | [10] | [25] | [-3] | 88 | 32 | CR | 0.2 | OpenShort | | (8) | 13 | -10 | -2 | 4 | 1.6,98 | 57 | | 39 | Jan/9 | 11 | 102.03 | 102.13 | 101.97(0.08) | 102.39(0.13) | 102.67(0.12) | 102.94 | 1.4 | | 5 | 75(4.8) | 50 | [13] | [35] | [7] | 100 | 40 | UT | 0.5 | HoldLong | | (11) | 20 | 17 | 1 | 13 | 2,100 | 57 | | 40 | Jan/9 | 10 | 102.03 | 102.13 | 101.89(0.08) | 102.26(0.13) | 102.54(0.08) | 102.82 | 1.2 | | 5 | 70(4.2) | 50 | [13] | [28] | [12] | 100 | 18 | UT | 0.6 | HoldLong | | (11) | 13 | 32 | 0 | 13 | 2,100 | 57 | | | | |
| 41 | Jan/9 | 9 | 102.03 | 102.13 | 101.81(0.07) | 102.13(0.09) | 102.46(0.11) | 102.58 | 0.8 | | 5 | 66(1.9) | 50 | [12] | [29] | [2] | 95 | 29 | UT | 0.3 | OpenLong? | | (10) | 18 | 6 | -1 | 9 | 1.8,100 | 57 | | 42 | Jan/8 | 15 | 101.9 | 102.14 | 101.74(0.08) | 102.04(0.09) | 102.35(0.12) | 102.54 | 0.8 | | 5 | 64(12.2) | 50 | [13] | [31] | [5] | 97 | 20 | UT | 0.5 | OpenLong? | | (10) | 20 | 11 | -4 | 20 | 1.9,99 | 55 | | 43 | Jan/8 | 14 | 101.9 | 102.14 | 101.66(0.05) | 101.95(0.09) | 102.23(0.12) | 102.46 | 0.7 | | 5 | 51(5.2) | 50 | [8] | [29] | [7] | 99 | 56 | UT | 0.6 | OpenLong | | (11) | 20 | 18 | 0 | 15 | 2,99 | 55 | | 44 | Jan/8 | 13 | 101.9 | 102.14 | 101.61(0.04) | 101.86(0.1) | 102.11(0.14) | 102.33 | 0.5 | | 5 | 46(4.8) | 50 | [7] | [33] | [-0] | 99 | 64 | UT | 0.6 | OpenLong | | (7) | 23 | -6 | 4 | 10 | 2,99 | 55 | | 45 | Jan/8 | 12 | 101.9 | 102.14 | 101.57(0.04) | 101.76(0.11) | 101.97(0.17) | 102.37 | 0.6 | | 5 | 41(7.3) | 50 | [7] | [39] | [18] | 110 | 83 | UT | 1.2 | HoldLong | | (7) | 28 | 43 | 12 | 17 | 2.4,100 | 55 | | | | |
| 46 | Jan/8 | 11 | 101.9 | 102.14 | 101.53(0.02) | 101.64(0.02) | 101.8(0.08) | 102.05 | 0.2 | | 5 | 34(2.9) | 50 | [3] | [16] | [11] | 98 | 50 | UT | 0.9 | OpenLong | | (3) | 13 | 18 | 18 | 20 | 1.9,100 | 55 | | 47 | Jan/8 | 10 | 101.9 | 102.14 | 101.51(0.02) | 101.62(0.02) | 101.72(0.04) | 101.92 | 0 | | 5 | 31(2.4) | 35 | [3] | [9] | [6] | 86 | 29 | UT | 0.8 | OpenLong | | (1) | 7 | 7 | 17 | 13 | 1.7,93 | 55 | | 48 | Jan/8 | 9 | 101.9 | 102.14 | 101.49(0.02) | 101.6(0.04) | 101.68(0.07) | 101.87 | -0 | | 5 | 29(2.1) | 50 | [3] | [16] | [16] | 74 | 37 | UT | 0.8 | OpenLong? | | (3) | 12 | 32 | 25 | 15 | 1.7,81 | 55 | | 49 | Jan/7 | 15 | 101.77 | 102.2 | 101.47(0.02) | 101.56(0.03) | 101.61(0.07) | 101.64 | -0.1 | | 5 | 27(3) | 50 | [3] | [14] | [8] | 44 | 17 | UT | 0.1 | OpenLong? | | (1) | 12 | 17 | 15 | -2 | 0.8,74 | 49 | | 50 | Jan/7 | 14 | 101.77 | 102.2 | 101.45(-0.02) | 101.53(0.03) | 101.54(0.05) | 101.52 | -0.3 | | 5 | 24(-2.8) | 5 | [-3] | [8] | [-5] | 35 | 45 | RG | -0.1 | Wait | | (1) | 8 | -19 | 12 | -8 | 0.3,77 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|