|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $92.9200 One month high (close): $98.4600
XBI Daily Change: 0.76% Daily StdDev 1.21% XBI EMA_5_Trend: 0.27% 10Minute StdDev: $1.1446
Latest Price : $97.08(0.76%) | Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($1.3) Tue. Jan 14, 2020($1.2) Mon. Jan 13, 2020($1.6) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 11 | 95.65 | 95.06 | 95.41(0.21) | 96.84(0.15) | 96.86(0.06) | 96.94 | 0.9 | | -2 | 115(-2.6) | 20 | [17] | [17] | [-9] | 69 | -38 | CR | 0 | HoldShort | | (18) | 5 | -22 | 2 | -20 | 0.9,96 | 46 | Sample size 22 Avg positive next hour return: 0.25%(32%) Avg negative next hour return: -0.23%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.65(daily_ema_20 -1.33%) 95.41(hourly_sma_20 -1.58%) 95.06(daily_ema_10 -1.94%)
Resistance Levels:
|
| | | 2 | Jan/16 | 10 | 95.65 | 95.06 | 95.21(0.24) | 96.7(0.21) | 96.8(0.04) | 97.2 | 1.1 | | -2 | 118(-1.7) | 45 | [20] | [19] | [5] | 75 | -22 | UT | 0.2 | HoldLong | | (19) | 3 | 17 | -1 | -2 | 1.2,95 | 46 | | 3 | Jan/16 | 9 | 95.65 | 95.06 | 94.99(0.22) | 96.5(0.16) | 96.8(0) | 97 | 0.9 | | -2 | 120(0.6) | 50 | [18] | [13] | [19] | 74 | -12 | UT | 0.1 | OpenLong? | | (20) | 0 | 58 | -2 | -1 | 1.2,94 | 46 | | 4 | Jan/15 | 15 | 95.61 | 94.8 | 94.78(0.18) | 96.34(0.12) | 96.76(-0.09) | 96.32 | 0.5 | | -4 | 119(-4) | -20 | [15] | [2] | [-19] | 64 | -45 | CR | -0.3 | HoldShort? | | (16) | -7 | -46 | -8 | -20 | 0.9,91 | 41 | | 5 | Jan/15 | 14 | 95.61 | 94.8 | 94.61(0.09) | 96.23(0.28) | 96.85(0.03) | 96.86 | 0.9 | | -4 | 123(5.1) | 15 | [7] | [17] | [5] | 79 | 157 | UT | 0 | OpenLong | | (18) | 3 | 20 | -4 | -12 | 1.3,96 | 41 | | | | |
| 6 | Jan/15 | 13 | 95.61 | 94.8 | 94.52(0.03) | 95.97(0.36) | 96.82(0.24) | 96.63 | 0.7 | | -4 | 118(2.4) | -25 | [3] | [36] | [-12] | 80 | 250 | CR | -0.1 | OpenShort | | (7) | 20 | -30 | -3 | -20 | 1.3,97 | 41 | | 7 | Jan/15 | 12 | 95.61 | 94.8 | 94.49(0.03) | 95.63(0.46) | 96.59(0.37) | 96.99 | 1 | | -4 | 115(3.4) | 10 | [3] | [51] | [0] | 88 | 323 | RG | 0.2 | Wait | | (4) | 31 | 0 | 2 | -1 | 1.5,100 | 41 | | 8 | Jan/15 | 11 | 95.61 | 94.8 | 94.46(0.05) | 95.19(0.44) | 96.24(0.32) | 96.99 | 1 | | -4 | 112(4.7) | 25 | [4] | [47] | [11] | 90 | 300 | UT | 0.5 | OpenLong | | (3) | 26 | 17 | 12 | 20 | 1.6,100 | 41 | | 9 | Jan/15 | 10 | 95.61 | 94.8 | 94.41(0.03) | 94.78(0.44) | 95.93(0.34) | 96.79 | 0.8 | | -4 | 107(2.3) | 15 | [3] | [48] | [9] | 90 | 305 | UT | 0.6 | OpenLong | | (3) | 28 | 7 | 16 | 20 | 1.6,100 | 41 | | 10 | Jan/15 | 9 | 95.61 | 94.8 | 94.39(0.02) | 94.36(0.41) | 95.6(0.52) | 96.71 | 0.8 | | -4 | 105(1.5) | 15 | [2] | [61] | [45] | 82 | 361 | UT | 0.7 | OpenLong? | | (2) | 43 | 107 | 16 | 20 | 1.6,92 | 41 | | | | |
| 11 | Jan/14 | 15 | 95.61 | 94.65 | 94.37(-0.04) | 93.98(0.27) | 95.11(0.47) | 95.47 | -0.1 | | -5 | 104(-1.6) | -15 | [-3] | [50] | [14] | 54 | 279 | UR | 0.2 | SmallShort? | | (-4) | 39 | 20 | 16 | 20 | 0.8,84 | 42 | | 12 | Jan/14 | 14 | 95.61 | 94.65 | 94.41(-0.02) | 93.73(0.28) | 94.67(0.55) | 95.23 | -0.3 | | -5 | 105(-1.2) | -5 | [-2] | [56] | [2] | 43 | 245 | UR | 0.4 | SmallShort | | (-4) | 44 | -19 | 26 | 20 | 0.5,80 | 42 | | 13 | Jan/14 | 13 | 95.61 | 94.65 | 94.43(-0.01) | 93.47(0.27) | 94.15(0.56) | 95.45 | -0.1 | | -5 | 106(-0.7) | -5 | [-1] | [57] | [20] | 33 | 258 | UR | 0.9 | SmallShort | | (-2) | 45 | 24 | 32 | 20 | 0.7,65 | 42 | | 14 | Jan/14 | 12 | 95.61 | 94.65 | 94.44(-0.03) | 93.22(0.25) | 93.62(0.54) | 95.17 | -0.3 | | -5 | 107(-1) | -10 | [-2] | [54] | [40] | 6 | 242 | UR | 1 | SmallShort | | (-2) | 44 | 82 | 29 | 20 | 0.5,43 | 42 | | 15 | Jan/14 | 11 | 95.61 | 94.65 | 94.47(-0.09) | 92.99(-0.1) | 93.12(0.3) | 94.23 | -1 | | -5 | 108(-2.4) | 0 | [-7] | [19] | [40] | -35 | 133 | UR | 0.7 | SmallShort | | (-7) | 24 | 85 | 15 | 20 | -0.2,20 | 42 | | | | |
| 16 | Jan/14 | 10 | 95.61 | 94.65 | 94.55(-0.15) | 93.08(-0.3) | 92.84(0.05) | 93.26 | -1.7 | | -5 | 110(0.1) | -20 | [-12] | [-10] | [25] | -63 | 20 | DP | 0.3 | OpenShort | | (-12) | 4 | 54 | 7 | 20 | -0.8,7 | 42 | | 17 | Jan/14 | 9 | 95.61 | 94.65 | 94.69(-0.19) | 93.36(-0.39) | 92.8(0.01) | 92.65 | -2.1 | | -5 | 110(2.8) | -50 | [-15] | [-18] | [-2] | -81 | -31 | DT | -0.1 | OpenShort? | | (-16) | 1 | -15 | 2 | 20 | -1.3,2 | 42 | | 18 | Jan/13 | 15 | 95.6 | 94.55 | 94.87(-0.16) | 93.72(-0.34) | 92.79(-0.02) | 92.82 | -1.9 | | -9 | 108(5.1) | -50 | [-13] | [-21] | [7] | -79 | -67 | DP | 0 | OpenShort? | | (-15) | -2 | 16 | 4 | 8 | -1.3,4 | 36 | | 19 | Jan/13 | 14 | 95.6 | 94.55 | 95.02(-0.16) | 94.04(-0.39) | 92.81(-0.05) | 92.64 | -2.1 | | -9 | 102(6.9) | -50 | [-13] | [-26] | [-7] | -85 | -100 | DT | -0.1 | OpenShort | | (-15) | -4 | -18 | 8 | -20 | -1.6,5 | 36 | | 20 | Jan/13 | 13 | 95.6 | 94.55 | 95.17(-0.15) | 94.41(-0.38) | 92.86(-0.49) | 92.84 | -1.9 | | -9 | 96(7.4) | -50 | [-13] | [-62] | [-7] | -88 | -212 | DT | -0 | OpenShort | | (-14) | -41 | -16 | 11 | -20 | -1.7,5 | 36 | | | | |
| 21 | Jan/13 | 12 | 95.6 | 94.55 | 95.32(-0.12) | 94.77(-0.33) | 93.32(-0.64) | 93.02 | -1.8 | | -9 | 88(8) | -50 | [-10] | [-72] | [9] | -91 | -280 | DP | -0.2 | OpenShort | | (-12) | -53 | 34 | 12 | -20 | -1.8,4 | 36 | | 22 | Jan/13 | 11 | 95.6 | 94.55 | 95.43(-0.15) | 95.08(-0.32) | 93.92(-0.77) | 92.63 | -2.1 | | -9 | 80(13.7) | -50 | [-13] | [-83] | [-21] | -110 | -334 | DT | -1.1 | HoldShort | | (-12) | -64 | -25 | -23 | -20 | -2.4,0 | 36 | | 23 | Jan/13 | 10 | 95.6 | 94.55 | 95.57(-0.1) | 95.39(-0.29) | 94.65(-0.65) | 92.92 | -1.9 | | -9 | 66(13.9) | -50 | [-8] | [-71] | [-16] | -120 | -345 | DT | -1.8 | HoldShort | | (-12) | -54 | 3 | -50 | -20 | -2.8,0 | 36 | | 24 | Jan/13 | 9 | 95.6 | 94.55 | 95.67(-0.1) | 95.67(-0.28) | 95.27(-0.72) | 92.88 | -1.9 | | -9 | 53(20.5) | -50 | [-8] | [-76] | [-87] | -126 | -372 | DT | -3.2 | HoldShort? | | (-9) | -60 | -195 | -61 | -20 | -3.7,17 | 36 | | 25 | Jan/10 | 15 | 95.71 | 94.89 | 95.76(0.02) | 95.94(-0.09) | 95.96(-0.27) | 95.14 | -0.4 | | -6 | 32(-7) | -50 | [2] | [-27] | [-34] | -40 | -149 | DR | -1.8 | OpenShort? | | (3) | -23 | -76 | -31 | -20 | -1.4,45 | 43 | | | | |
| 26 | Jan/10 | 14 | 95.71 | 94.89 | 95.74(0.1) | 96.03(0.01) | 96.22(-0.02) | 96.03 | 0.3 | | -6 | 39(-7.1) | -15 | [9] | [-1] | [-10] | 30 | -79 | DR | -0.4 | OpenShort | | (6) | -2 | -21 | -15 | -5 | 0.6,65 | 43 | | 27 | Jan/10 | 13 | 95.71 | 94.89 | 95.65(0.12) | 96.02(0.01) | 96.24(0.12) | 96.28 | 0.4 | | -6 | 46(-5.6) | 40 | [10] | [12] | [8] | 56 | -24 | UT | 0.1 | OpenLong | | (8) | 10 | 24 | -7 | 18 | 1.1,78 | 43 | | 28 | Jan/10 | 12 | 95.71 | 94.89 | 95.54(0.09) | 96.01(0.02) | 96.13(0.07) | 96 | 0.2 | | -6 | 52(-3.2) | -15 | [8] | [7] | [-10] | 52 | -26 | CR | -0.2 | HoldShort | | (8) | 6 | -28 | -4 | -4 | 0.7,84 | 43 | | 29 | Jan/10 | 11 | 95.71 | 94.89 | 95.46(0.1) | 96(0.07) | 96.07(0.15) | 96.33 | 0.5 | | -6 | 55(-0.2) | 5 | [9] | [16] | [0] | 75 | 25 | RG | 0.4 | Wait | | (10) | 13 | -8 | 11 | 12 | 1.2,95 | 43 | | 30 | Jan/10 | 10 | 95.71 | 94.89 | 95.36(0.13) | 95.94(0.08) | 95.92(0.09) | 96.43 | 0.6 | | -6 | 55(-1.2) | 30 | [11] | [12] | [11] | 78 | -2 | UT | 0.7 | HoldLong | | (8) | 8 | 23 | 9 | 19 | 1.5,90 | 43 | | | | |
| 31 | Jan/10 | 9 | 95.71 | 94.89 | 95.24(0.12) | 95.87(0.09) | 95.84(0.05) | 96.16 | 0.4 | | -6 | 56(-2) | 30 | [10] | [9] | [14] | 65 | -12 | UT | 0.4 | OpenLong? | | (11) | 4 | 39 | 4 | 2 | 1.3,82 | 43 | | 32 | Jan/9 | 15 | 95.7 | 95.14 | 95.13(0.13) | 95.79(0.04) | 95.8(-0.1) | 95.71 | 0 | | -4 | 58(-6.8) | 10 | [11] | [-5] | [-3] | 41 | -101 | DR | -0.1 | OpenShort? | | (9) | -9 | 0 | -12 | -7 | 0.8,71 | 50 | | 33 | Jan/9 | 14 | 95.7 | 95.14 | 95(0.08) | 95.75(0.08) | 95.9(-0.02) | 95.71 | 0 | | -4 | 65(-0.7) | -15 | [7] | [2] | [-2] | 51 | -18 | CR | -0.2 | HoldShort | | (11) | -2 | 7 | -11 | -20 | 0.9,78 | 50 | | 34 | Jan/9 | 13 | 95.7 | 95.14 | 94.92(0.09) | 95.67(0.09) | 95.92(-0.03) | 95.62 | -0.1 | | -4 | 66(-1) | -30 | [8] | [2] | [-15] | 52 | -32 | CR | -0.4 | HoldShort | | (7) | -3 | -33 | -16 | -20 | 0.8,82 | 50 | | 35 | Jan/9 | 12 | 95.7 | 95.14 | 94.83(0.12) | 95.58(0.14) | 95.95(0.06) | 96 | 0.2 | | -4 | 67(0.6) | 20 | [10] | [12] | [1] | 77 | 10 | UT | 0.1 | HoldLong | | (10) | 5 | 4 | -6 | 2 | 1.4,92 | 50 | | | | |
| 36 | Jan/9 | 11 | 95.7 | 95.14 | 94.72(0.12) | 95.45(0.18) | 95.89(0.11) | 95.95 | 0.2 | | -4 | 66(2) | 10 | [10] | [18] | [-9] | 84 | 32 | CR | 0.1 | OpenShort | | (11) | 9 | -24 | -4 | 1 | 1.5,96 | 50 | | 37 | Jan/9 | 10 | 95.7 | 95.14 | 94.61(0.15) | 95.28(0.23) | 95.78(0.18) | 96.23 | 0.4 | | -4 | 64(3.6) | 50 | [13] | [27] | [13] | 100 | 60 | UT | 0.5 | HoldLong | | (12) | 15 | 34 | 1 | 20 | 2,100 | 50 | | 38 | Jan/9 | 9 | 95.7 | 95.14 | 94.46(0.16) | 95.07(0.16) | 95.61(0.2) | 95.83 | 0.1 | | -4 | 61(-1.1) | 40 | [14] | [26] | [4] | 95 | 35 | UT | 0.3 | HoldLong? | | (12) | 17 | 7 | 1 | 20 | 1.8,100 | 50 | | 39 | Jan/8 | 15 | 95.69 | 95.36 | 94.31(0.19) | 94.91(0.13) | 95.41(0.2) | 95.74 | 0 | | -2 | 62(-2.9) | 45 | [16] | [26] | [2] | 95 | 5 | UT | 0.4 | HoldLong? | | (13) | 17 | 2 | -2 | 20 | 1.8,100 | 46 | | 40 | Jan/8 | 14 | 95.69 | 95.36 | 94.13(0.13) | 94.79(0.19) | 95.22(0.23) | 95.72 | 0 | | -2 | 65(4.9) | 50 | [11] | [30] | [13] | 98 | 94 | UT | 0.6 | OpenLong | | (16) | 20 | 30 | 3 | 20 | 1.9,100 | 46 | | | | |
| 41 | Jan/8 | 13 | 95.69 | 95.36 | 94.01(0.12) | 94.61(0.16) | 95.01(0.24) | 95.38 | -0.2 | | -2 | 60(3.4) | 50 | [10] | [29] | [3] | 93 | 87 | UT | 0.5 | OpenLong | | (10) | 21 | 2 | 2 | 20 | 1.7,100 | 46 | | 42 | Jan/8 | 12 | 95.69 | 95.36 | 93.9(0.1) | 94.46(0.22) | 94.78(0.27) | 95.36 | -0.2 | | -2 | 56(5.8) | 50 | [9] | [34] | [17] | 100 | 127 | UT | 0.8 | HoldLong | | (11) | 23 | 43 | 6 | 16 | 2,100 | 46 | | 43 | Jan/8 | 11 | 95.69 | 95.36 | 93.81(0.04) | 94.26(0.1) | 94.53(0.12) | 94.87 | -0.6 | | -2 | 51(3.1) | 10 | [3] | [14] | [7] | 90 | 100 | RG | 0.5 | Wait | | (6) | 10 | 11 | 8 | 20 | 1.6,100 | 46 | | 44 | Jan/8 | 10 | 95.69 | 95.36 | 93.77(0.06) | 94.17(0.09) | 94.41(0.06) | 94.75 | -0.7 | | -2 | 47(3.1) | 10 | [5] | [9] | [5] | 87 | 54 | RG | 0.5 | Wait | | (3) | 5 | 6 | 7 | 20 | 1.6,97 | 46 | | 45 | Jan/8 | 9 | 95.69 | 95.36 | 93.72(0.06) | 94.09(0.11) | 94.36(0.15) | 94.68 | -0.8 | | -2 | 44(3.2) | 30 | [5] | [18] | [15] | 82 | 77 | UT | 0.5 | OpenLong? | | (4) | 13 | 39 | 2 | 20 | 1.6,92 | 46 | | | | |
| 46 | Jan/7 | 15 | 95.64 | 95.55 | 93.67(0.06) | 93.98(0.05) | 94.22(0.08) | 94.24 | -1.1 | | -2 | 41(0.8) | 20 | [5] | [9] | [4] | 65 | 19 | UT | 0 | OpenLong? | | (3) | 7 | 13 | -5 | 5 | 1,90 | 40 | | 47 | Jan/7 | 14 | 95.64 | 95.55 | 93.62(-0.01) | 93.94(0.08) | 94.15(0.18) | 94.09 | -1.2 | | -2 | 40(-1.4) | -20 | [-1] | [16] | [-6] | 66 | 105 | RG | -0.1 | Wait | | (4) | 15 | -19 | 5 | -4 | 0.9,93 | 40 | | 48 | Jan/7 | 13 | 95.64 | 95.55 | 93.63(-0.01) | 93.86(0.16) | 93.99(0.07) | 94.31 | -1 | | -2 | 42(-0.5) | -15 | [-1] | [11] | [0] | 76 | 98 | RG | 0.6 | Wait | | (-1) | 6 | -12 | 25 | 4 | 1.2,96 | 40 | | 49 | Jan/7 | 12 | 95.64 | 95.55 | 93.64(0.02) | 93.71(0.25) | 93.93(0.12) | 94.45 | -0.9 | | -2 | 42(1.7) | 20 | [2] | [19] | [18] | 80 | 100 | UT | 0.9 | OpenLong | | (0) | 10 | 40 | 27 | 2 | 1.4,95 | 40 | | 50 | Jan/7 | 11 | 95.64 | 95.55 | 93.64(0) | 93.47(0.07) | 93.81(0.06) | 93.99 | -1.2 | | -2 | 41(0) | -0 | [0] | [6] | [8] | 50 | 56 | UR | 0.3 | SmallShort | | (0) | 5 | 10 | 17 | 19 | 0.7,82 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|