VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $53.1600 One month high (close): $63.0400

VXX Daily Change: -2.42% Daily StdDev 2.51% VXX EMA_5_Trend: -1.28% 10Minute StdDev: $0.1342

Latest Price : $53.16(-2.42%)

Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2.1

Sample size 3 Avg positive next hour return: 0.84%(33%) Avg negative next hour return: -0.48%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	10	58.57	56.96	13.64(-0.23)	13.56(-0.23)	13.53(-0.21)	13.41	-17.1	-14	5(-0.1)	-50	[-9]	[-18]	[-2]	-82	40	DT	-0.9	HoldShort	(-8)	-8	2	-4	-20	-1.8,13	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.56(hourly_sma_10 1.12%) 13.64(hourly_sma_20 1.72%) 56.96(daily_ema_10 324.76%) 58.57(daily_ema_20 336.76%)

2	Jan/16	9	58.57	56.96	13.67(-0.21)	13.59(-0.14)	13.56(-0.26)	13.4	-17.1	-14	5(0.1)	-50	[-8]	[-18]	[-30]	-85	-29	DT	-1.2	HoldShort?	(-5)	-10	-62	-7	-20	-2,15	36
3	Jan/15	15	58.96	57.48	13.7(-0.12)	13.61(0.07)	13.59(0.1)	13.65	-19.2	-13	5(-1.3)	-50	[-5]	[1]	[9]	-34	131	UR	0.5	SmallShort?	(-5)	4	18	15	7	-0.4,26	38
4	Jan/15	14	58.96	57.48	13.72(-0.18)	13.6(-0.03)	13.58(0.04)	13.58	-19.2	-13	6(-1)	-50	[-7]	[-4]	[-1]	-69	124	DT	0	OpenShort	(-5)	2	-5	3	0	-1,6	38
5	Jan/15	13	58.96	57.48	13.74(-0.19)	13.6(-0.12)	13.58(-0.09)	13.6	-19.2	-13	7(-0.3)	-50	[-8]	[-11]	[6]	-64	98	DP	0.1	OpenShort	(-8)	-4	10	4	20	-0.8,6	38

6	Jan/15	12	58.96	57.48	13.77(-0.13)	13.62(-0.09)	13.59(-0.24)	13.56	-19.2	-13	8(0)	-50	[-5]	[-16]	[-3]	-79	-67	DT	-0.2	HoldShort	(-8)	-10	-5	-2	-15	-1.2,1	38
7	Jan/15	11	58.96	57.48	13.79(-0.17)	13.63(-0.17)	13.62(-0.02)	13.58	-19.2	-13	8(-0.2)	-50	[-7]	[-9]	[2]	-78	45	DP	-0.2	OpenShort	(-5)	-1	2	-7	20	-1.2,2	38
8	Jan/15	10	58.96	57.48	13.81(-0.19)	13.65(-0.22)	13.62(-0.03)	13.57	-19.2	-13	8(0.1)	-50	[-8]	[-11]	[-3]	-77	45	DT	-0.3	HoldShort	(-8)	-1	0	-4	-20	-1.3,6	38
9	Jan/15	9	58.96	57.48	13.84(-0.14)	13.68(-0.2)	13.62(-0.1)	13.57	-19.2	-13	8(0.3)	-50	[-6]	[-13]	[-10]	-73	-64	DT	-0.3	OpenShort?	(-5)	-4	-27	6	-20	-1.5,15	38
10	Jan/14	15	59.29	58.09	13.86(-0.16)	13.71(-0.13)	13.63(-0.08)	13.68	-21.5	-13	7(-1)	-50	[-6]	[-12]	[2]	-58	35	DP	0.3	OpenShort?	(-5)	-3	-7	13	20	-1,17	37

11	Jan/14	14	59.29	58.09	13.88(-0.21)	13.73(-0.16)	13.64(-0.01)	13.71	-21.5	-13	8(-0.6)	-50	[-8]	[-10]	[15]	-66	125	DP	0.4	OpenShort	(-5)	-0	33	11	20	-1,9	37
12	Jan/14	13	59.29	58.09	13.91(-0.27)	13.75(-0.27)	13.64(-0.33)	13.58	-21.6	-13	9(-0.5)	-50	[-11]	[-25]	[-2]	-92	-19	DT	-0.3	HoldShort	(-10)	-13	2	-1	-20	-1.7,1	37
13	Jan/14	12	59.29	58.09	13.95(-0.28)	13.79(-0.31)	13.68(-0.4)	13.57	-21.6	-13	9(-0.1)	-50	[-11]	[-29]	[-6]	-98	-58	DT	-0.6	HoldShort	(-10)	-16	-10	-2	-20	-1.9,0	37
14	Jan/14	11	59.29	58.09	13.99(-0.28)	13.83(-0.4)	13.74(-0.3)	13.61	-21.5	-13	10(-0.1)	-50	[-11]	[-27]	[-13]	-98	-28	DT	-0.6	HoldShort	(-10)	-12	-27	-3	-20	-1.9,0	37
15	Jan/14	10	59.29	58.09	14.03(-0.23)	13.89(-0.18)	13.78(-0.26)	13.72	-21.5	-13	10(0)	-50	[-9]	[-21]	[-2]	-88	-25	DT	-0.3	HoldShort	(-10)	-10	0	0	-20	-1.5,0	37

16	Jan/14	9	59.29	58.09	14.06(-0.27)	13.92(-0.17)	13.82(-0.3)	13.72	-21.5	-13	10(0)	-50	[-11]	[-22]	[-12]	-93	-10	DT	-0.5	HoldShort?	(-7)	-12	-20	-2	-20	-1.7,0	37
17	Jan/13	15	59.68	58.93	14.1(-0.2)	13.94(-0.23)	13.86(-0.22)	13.8	-25.1	-11	10(-1.4)	-50	[-8]	[-19]	[-3]	-88	-39	DT	-0.3	HoldShort?	(-7)	-9	-5	0	-20	-1.5,0	38
18	Jan/13	14	59.68	58.93	14.13(-0.22)	13.97(-0.16)	13.89(-0.28)	13.82	-25.1	-11	11(-0.2)	-50	[-9]	[-20]	[-7]	-88	-46	DT	-0.3	HoldShort	(-7)	-11	-7	-1	-20	-1.5,0	38
19	Jan/13	13	59.68	58.93	14.16(-0.23)	13.99(-0.16)	13.93(-0.42)	13.85	-25	-11	11(0.3)	-50	[-9]	[-26]	[-9]	-88	-73	DT	-0.4	HoldShort	(-10)	-17	-10	-3	-20	-1.5,0	38
20	Jan/13	12	59.68	58.93	14.19(-0.22)	14.01(-0.18)	13.99(-0.17)	13.89	-25	-11	11(0.1)	-50	[-9]	[-16]	[-7]	-88	-4	DT	-0.5	HoldShort	(-7)	-7	-15	-5	-14	-1.5,0	38

21	Jan/13	11	59.68	58.93	14.22(-0.21)	14.04(-0.19)	14.01(-0.12)	13.95	-25	-11	11(0.1)	-50	[-8]	[-14]	[0]	-84	19	DT	-0.3	HoldShort	(-7)	-5	0	-8	14	-1.4,1	38
22	Jan/13	10	59.68	58.93	14.25(-0.24)	14.07(-0.27)	14.03(-0.17)	13.95	-25	-11	11(-0.3)	-50	[-10]	[-18]	[-4]	-78	20	DT	-0.4	HoldShort	(-5)	-7	-17	1	14	-1.5,10	38
23	Jan/13	9	59.68	58.93	14.28(-0.31)	14.11(-0.26)	14.05(-0.04)	14.02	-25	-11	11(-1.2)	-50	[-12]	[-13]	[-8]	-73	171	DT	-0.1	OpenShort?	(-10)	-2	-29	4	7	-1.3,10	38
24	Jan/10	15	60.17	59.55	14.32(-0.26)	14.15(-0.17)	14.06(0.18)	14.14	-29.5	-10	12(-3.2)	-50	[-10]	[-1]	[13]	-59	227	DP	0.4	OpenShort?	(-7)	7	29	7	20	-0.8,11	44
25	Jan/10	14	60.17	59.55	14.36(-0.31)	14.17(-0.27)	14.04(-0.12)	14.02	-29.6	-10	15(-1.3)	-50	[-12]	[-15]	[-0]	-81	78	DT	-0.1	HoldShort	(-10)	-5	2	4	-20	-1.4,4	44

26	Jan/10	13	60.17	59.55	14.4(-0.36)	14.21(-0.29)	14.06(-0.32)	14.01	-29.6	-10	17(-0.7)	-50	[-14]	[-24]	[-8]	-84	46	DT	-0.2	HoldShort	(-12)	-12	-17	4	-20	-1.5,4	44
27	Jan/10	12	60.17	59.55	14.45(-0.29)	14.25(-0.23)	14.11(-0.36)	14.08	-29.5	-10	17(-0.1)	-50	[-11]	[-24]	[3]	-81	-30	DP	-0.1	OpenShort	(-12)	-14	12	5	-20	-1.4,4	44
28	Jan/10	11	60.17	59.55	14.49(-0.35)	14.28(-0.36)	14.16(-0.54)	14.03	-29.6	-10	18(0.1)	-50	[-14]	[-34]	[-7]	-93	-75	DT	-0.5	HoldShort	(-12)	-21	-2	-2	-20	-1.7,0	44
29	Jan/10	10	60.17	59.55	14.54(-0.33)	14.33(-0.3)	14.24(-0.5)	14.04	-29.6	-10	17(0.6)	-50	[-13]	[-31]	[-14]	-95	-107	DT	-0.7	HoldShort	(-12)	-19	-22	-6	-20	-1.8,0	44
30	Jan/10	9	60.17	59.55	14.59(-0.31)	14.37(-0.26)	14.31(-0.35)	14.13	-29.5	-10	17(0)	-50	[-12]	[-24]	[-16]	-95	-69	DT	-0.7	HoldShort?	(-9)	-14	-28	-7	-20	-1.8,0	44

31	Jan/9	15	60.76	59.9	14.64(-0.31)	14.41(-0.16)	14.36(-0.26)	14.25	-27.9	-12	17(0.1)	-50	[-12]	[-19]	[-14]	-86	7	DT	-0.4	HoldShort?	(-12)	-10	-26	-3	-20	-1.5,2	40
32	Jan/9	14	60.76	59.9	14.69(-0.23)	14.43(-0.22)	14.4(-0.04)	14.36	-27.8	-12	17(-0.3)	-50	[-9]	[-11]	[-1]	-76	28	DT	-0.1	HoldShort	(-9)	-2	-9	3	20	-1.2,4	40
33	Jan/9	13	60.76	59.9	14.72(-0.29)	14.46(-0.3)	14.41(-0.11)	14.4	-27.8	-12	17(-0.4)	-50	[-11]	[-15]	[4]	-74	78	DP	-0	OpenShort	(-9)	-4	-2	2	20	-1.1,4	40
34	Jan/9	12	60.76	59.9	14.76(-0.29)	14.5(-0.28)	14.43(-0.02)	14.41	-27.8	-12	17(-0.3)	-50	[-11]	[-12]	[5]	-76	81	DP	-0.1	OpenShort	(-9)	-1	9	5	7	-1.2,4	40
35	Jan/9	11	60.76	59.9	14.8(-0.35)	14.54(-0.41)	14.43(-0.18)	14.37	-27.8	-12	18(-0.2)	-50	[-13]	[-21]	[-5]	-86	55	DT	-0.2	HoldShort	(-12)	-7	-16	0	0	-1.5,2	40

36	Jan/9	10	60.76	59.9	14.85(-0.31)	14.6(-0.36)	14.46(-0.06)	14.44	-27.7	-12	18(-0.1)	-50	[-12]	[-15]	[4]	-81	50	DP	-0.1	OpenShort	(-9)	-2	9	5	0	-1.4,4	40
37	Jan/9	9	60.76	59.9	14.9(-0.32)	14.65(-0.35)	14.47(-0.34)	14.4	-27.8	-12	18(0.1)	-50	[-12]	[-25]	[-13]	-91	-75	DT	-0.2	HoldShort?	(-12)	-13	-23	3	-20	-1.7,2	40
38	Jan/8	15	61.43	60.25	14.95(-0.32)	14.7(-0.34)	14.52(-0.43)	14.5	-20.1	-11	18(4.7)	-50	[-12]	[-28]	[5]	-86	-61	DP	-0.1	OpenShort?	(-11)	-16	12	6	0	-1.5,2	48
39	Jan/8	14	61.43	60.25	15(-0.25)	14.75(-0.35)	14.58(-0.47)	14.45	-20.2	-11	13(1)	-50	[-10]	[-29]	[-8]	-95	-219	DT	-0.4	OpenShort	(-14)	-18	-7	2	-20	-1.8,0	48
40	Jan/8	13	61.43	60.25	15.04(-0.21)	14.8(-0.43)	14.65(-0.64)	14.48	-20.2	-11	12(1.3)	-50	[-8]	[-36]	[-9]	-100	-314	DT	-0.6	HoldShort	(-9)	-25	-5	-6	-20	-2,0	48

41	Jan/8	12	61.43	60.25	15.07(-0.2)	14.86(-0.53)	14.74(-0.65)	14.5	-20.1	-11	11(1.5)	-50	[-8]	[-39]	[-17]	-103	-336	DT	-0.9	HoldShort	(-7)	-25	-35	-4	-20	-2.2,2	48
42	Jan/8	11	61.43	60.25	15.1(-0.12)	14.94(-0.31)	14.84(-0.3)	14.65	-20.1	-11	9(1.1)	-50	[-5]	[-20]	[-20]	-101	-250	DT	-0.9	HoldShort	(-7)	-12	-39	-9	-20	-2.1,2	48
43	Jan/8	10	61.43	60.25	15.12(-0.08)	14.99(-0.21)	14.89(-0.19)	14.82	-20	-11	8(0.5)	-50	[-3]	[-14]	[0]	-82	-162	DT	-0.4	HoldShort	(-2)	-7	7	-1	-20	-1.5,6	48
44	Jan/8	9	61.43	60.25	15.13(-0.15)	15.02(-0.31)	14.92(-0.24)	14.79	-20	-11	8(0.8)	-50	[-6]	[-18]	[-16]	-91	-120	DT	-0.7	HoldShort?	(-2)	-9	-39	-4	-20	-1.9,7	48
45	Jan/7	15	61.95	60.38	15.15(-0.1)	15.07(-0.22)	14.96(-0.16)	14.96	-15.2	-10	7(1.9)	-50	[-4]	[-12]	[-4]	-73	-62	DT	0	OpenShort?	(-2)	-6	-2	-5	-20	-1.2,7	48

46	Jan/7	14	61.95	60.38	15.17(0.16)	15.1(-0.25)	14.98(-0.41)	14.97	-15.2	-10	5(-1.4)	-25	[6]	[-18]	[5]	-79	-401	RG	-0.1	Wait	(-4)	-14	16	-11	13	-1.3,4	48
47	Jan/7	13	61.95	60.38	15.15(0.13)	15.14(-0.34)	15.04(-0.33)	14.9	-15.2	-10	7(-0.9)	-50	[5]	[-17]	[-13]	-79	-391	DR	-0.7	HoldShort	(4)	-12	-20	-23	-20	-1.2,1	48
48	Jan/7	12	61.95	60.38	15.13(0.1)	15.19(-0.37)	15.09(-0.23)	14.99	-15.2	-10	7(-0.6)	-50	[4]	[-14]	[-5]	-59	-252	DR	-0.4	OpenShort	(4)	-8	4	-20	-20	-0.6,6	48
49	Jan/7	11	61.95	60.38	15.11(0.08)	15.25(-0.15)	15.12(-0.37)	14.97	-15.2	-10	8(-0.7)	-50	[3]	[-16]	[-20]	-45	-270	DR	-0.6	OpenShort	(4)	-13	-29	-15	-20	-0.6,20	48
50	Jan/7	10	61.95	60.38	15.1(0.12)	15.27(-0.06)	15.18(-0.28)	15.1	-15.2	-10	9(-0.3)	-50	[4]	[-11]	[-18]	-10	-198	DR	-0.3	OpenShort	(4)	-10	-33	-3	-20	0,40	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI