|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $121.7600 One month high (close): $128.4150
TTWO Daily Change: 0.85% Daily StdDev 1.28% TTWO EMA_5_Trend: -0.06% 10Minute StdDev: $0.6278
Latest Price : $127.6(0.85%) | Fri. Jan 17, 2020($1.3) Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($0.8) Tue. Jan 14, 2020($1) Mon. Jan 13, 2020($0.7) Fri. Jan 10, 2020($0.5) Thu. Jan 9, 2020($0.6) Wed. Jan 8, 2020($1.3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 10 | 124.79 | 126.51 | 126.96(0.01) | 127.11(0.04) | 126.93(-0.07) | 126.92 | 0.9 | | 12 | 36(0) | 45 | [1] | [-1] | [-5] | 13 | -32 | DR | -0 | OpenShort | | (-3) | -6 | -9 | -1 | -20 | -0,63 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 126.96(hourly_sma_20 0.03%) 127.11(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 126.51(daily_ema_10 -0.32%) 124.79(daily_ema_20 -1.68%)
Resistance Levels:
|
| | | 2 | Jan/16 | 9 | 124.79 | 126.51 | 126.95(0.05) | 127.05(0.04) | 127.02(-0.05) | 127.09 | 1 | | 12 | 36(-1.4) | 50 | [4] | [1] | [10] | 13 | -61 | UT | 0.1 | OpenLong? | | (1) | -4 | 34 | -4 | -4 | 0.2,58 | 62 | | 3 | Jan/15 | 15 | 124.53 | 125.99 | 126.89(-0.01) | 127(0.06) | 127.09(-0.16) | 126.46 | 0.9 | | 9 | 37(-0.6) | 20 | [-1] | [-8] | [-16] | -7 | -63 | RG | -0.7 | Wait? | | (1) | -13 | -30 | -14 | -20 | -0.5,56 | 60 | | 4 | Jan/15 | 14 | 124.53 | 125.99 | 126.89(0) | 126.92(0.13) | 127.3(-0.03) | 127.02 | 1.1 | | 9 | 38(0) | 40 | [0] | [5] | [-5] | 15 | 1 | CR | -0.3 | HoldShort | | (1) | -2 | -7 | -6 | -20 | 0.1,62 | 60 | | 5 | Jan/15 | 13 | 124.53 | 125.99 | 126.9(-0.01) | 126.76(0.12) | 127.34(0.04) | 127.15 | 1.2 | | 9 | 38(-0.3) | 40 | [-1] | [9] | [-4] | 24 | 43 | RG | -0.2 | Wait | | (1) | 3 | -12 | -2 | -2 | 0.3,66 | 60 | | | | |
| 6 | Jan/15 | 12 | 124.53 | 125.99 | 126.91(-0.01) | 126.61(0.1) | 127.29(0.16) | 127.37 | 1.3 | | 9 | 38(-0.1) | 50 | [-1] | [18] | [2] | 34 | 97 | UR | 0.1 | SmallShort | | (-1) | 12 | -3 | 9 | 19 | 0.5,71 | 60 | | 7 | Jan/15 | 11 | 124.53 | 125.99 | 126.92(-0.01) | 126.49(-0.06) | 127.09(0.14) | 127.43 | 1.3 | | 9 | 38(-0.8) | 50 | [-1] | [10] | [6] | 34 | 91 | UR | 0.4 | SmallShort | | (0) | 11 | -5 | 15 | 20 | 0.6,69 | 60 | | 8 | Jan/15 | 10 | 124.53 | 125.99 | 126.94(-0.02) | 126.57(-0.04) | 126.91(0.29) | 127.52 | 1.4 | | 9 | 39(-1.3) | 50 | [-2] | [22] | [14] | 31 | 152 | UR | 0.7 | SmallShort | | (-1) | 22 | 15 | 24 | 20 | 0.7,63 | 60 | | 9 | Jan/15 | 9 | 124.53 | 125.99 | 126.97(-0.01) | 126.62(-0.07) | 126.54(0.29) | 127.24 | 1.2 | | 9 | 41(-0.3) | 50 | [-1] | [21] | [13] | 8 | 111 | UR | 0.8 | SmallShort? | | (-2) | 22 | 19 | 19 | 20 | 0.3,50 | 60 | | 10 | Jan/14 | 15 | 124.34 | 125.6 | 126.98(-0.02) | 126.71(-0.08) | 126.18(0.19) | 126.88 | 1.2 | | 9 | 41(-0.3) | 50 | [-2] | [13] | [16] | -12 | 64 | UR | 0.8 | SmallShort? | | (-2) | 15 | 28 | 25 | 20 | -0.1,41 | 67 | | | | |
| 11 | Jan/14 | 14 | 124.34 | 125.6 | 127(-0.06) | 126.81(-0.03) | 125.94(0.05) | 126.38 | 0.9 | | 9 | 41(-0.5) | 35 | [-5] | [4] | [-1] | -40 | 28 | RG | 0.5 | Wait | | (-2) | 4 | -7 | 20 | -20 | -0.7,28 | 67 | | 12 | Jan/14 | 13 | 124.34 | 125.6 | 127.08(-0.06) | 126.84(0.05) | 125.88(-0.28) | 126.51 | 1 | | 9 | 42(-0.8) | 40 | [-5] | [-18] | [14] | -48 | -50 | RG | 0.7 | Wait | | (-4) | -21 | 44 | 7 | -20 | -0.6,17 | 67 | | 13 | Jan/14 | 12 | 124.34 | 125.6 | 127.16(-0.08) | 126.78(-0.08) | 126.23(-0.37) | 125.71 | 0.6 | | 9 | 42(2.4) | 10 | [-6] | [-30] | [-1] | -86 | -123 | RG | -0.6 | Wait | | (-7) | -28 | 17 | -18 | -20 | -1.6,4 | 67 | | 14 | Jan/14 | 11 | 124.34 | 125.6 | 127.26(-0.11) | 126.89(-0.11) | 126.7(-0.42) | 125.4 | 0.5 | | 9 | 40(4.4) | -20 | [-8] | [-35] | [-19] | -100 | -144 | DT | -1.5 | HoldShort | | (-6) | -31 | -14 | -57 | -20 | -2.1,3 | 67 | | 15 | Jan/14 | 10 | 124.34 | 125.6 | 127.4(-0.1) | 127.04(-0.14) | 127.24(-0.35) | 125.67 | 0.6 | | 9 | 36(3.8) | -20 | [-8] | [-31] | [-19] | -69 | -126 | DT | -2 | OpenShort | | (-7) | -26 | -24 | -42 | -20 | -2.2,36 | 67 | | | | |
| 16 | Jan/14 | 9 | 124.34 | 125.6 | 127.53(-0.1) | 127.21(-0.11) | 127.68(-0.1) | 126.11 | 0.8 | | 9 | 32(1.9) | -20 | [-8] | [-11] | [-46] | -32 | -29 | DT | -2.3 | OpenShort? | | (-6) | -8 | -117 | -24 | -20 | -2,68 | 67 | | 17 | Jan/13 | 15 | 124.08 | 125.17 | 127.66(-0.02) | 127.35(0.04) | 127.8(0.37) | 128.28 | 2 | | 8 | 30(-2.3) | 50 | [-2] | [31] | [12] | 71 | 172 | UR | 0.7 | SmallShort? | | (-1) | 28 | 13 | 24 | 20 | 0.9,98 | 65 | | 18 | Jan/13 | 14 | 124.08 | 125.17 | 127.66(0) | 127.35(-0) | 127.33(0.2) | 128.04 | 1.9 | | 8 | 32(0.1) | 50 | [0] | [17] | [10] | 58 | 84 | UR | 1 | SmallShort | | (-2) | 15 | -2 | 44 | 20 | 0.5,95 | 65 | | 19 | Jan/13 | 13 | 124.08 | 125.17 | 127.68(-0.01) | 127.31(0.04) | 127.07(0.19) | 128.08 | 1.9 | | 8 | 32(-0.6) | 50 | [-1] | [18] | [14] | 39 | 92 | UR | 1.5 | SmallShort | | (0) | 14 | 9 | 53 | 20 | 0.6,74 | 65 | | 20 | Jan/13 | 12 | 124.08 | 125.17 | 127.69(-0.03) | 127.26(0.05) | 126.84(0.08) | 127.91 | 1.8 | | 8 | 33(-1.2) | 50 | [-2] | [9] | [29] | -2 | 74 | UR | 1.5 | SmallShort | | (-1) | 6 | 66 | 32 | 20 | 0.3,41 | 65 | | | | |
| 21 | Jan/13 | 11 | 124.08 | 125.17 | 127.73(-0.05) | 127.19(-0.1) | 126.74(-0.12) | 126.71 | 1.2 | | 8 | 34(1.8) | 45 | [-4] | [-12] | [16] | -73 | -58 | RG | -0 | Wait | | (-6) | -9 | 44 | 8 | -6 | -1.4,12 | 65 | | 22 | Jan/13 | 10 | 124.08 | 125.17 | 127.79(-0.07) | 127.32(-0.17) | 126.89(-0.31) | 125.9 | 0.9 | | 8 | 32(7.1) | -15 | [-5] | [-29] | [-23] | -120 | -159 | DT | -1.4 | HoldShort | | (-6) | -23 | -48 | -21 | -20 | -2.8,0 | 65 | | 23 | Jan/13 | 9 | 124.08 | 125.17 | 127.87(-0.05) | 127.54(-0.08) | 127.28(-0.21) | 126.77 | 1.3 | | 8 | 25(2.9) | 15 | [-4] | [-18] | [-8] | -99 | -93 | RG | -1 | SmallLong? | | (-2) | -16 | -6 | -24 | -20 | -2.1,4 | 65 | | 24 | Jan/10 | 15 | 123.9 | 124.73 | 127.94(-0.02) | 127.64(-0.09) | 127.55(-0.1) | 126.89 | 1.5 | | 7 | 22(-0.2) | 5 | [-2] | [-10] | [-17] | -96 | -86 | RG | -1.4 | SmallLong? | | (-3) | -8 | -30 | -29 | -20 | -2.2,9 | 67 | | 25 | Jan/10 | 14 | 123.9 | 124.73 | 127.96(0.07) | 127.76(-0.07) | 127.68(0.03) | 127.44 | 1.8 | | 7 | 22(-12.8) | 50 | [5] | [3] | [-3] | -57 | -108 | CR | -0.6 | HoldShort | | (1) | 2 | -1 | -15 | -3 | -1.2,23 | 67 | | | | |
| 26 | Jan/10 | 13 | 123.9 | 124.73 | 127.87(0.06) | 127.85(-0.09) | 127.64(-0.08) | 127.46 | 1.8 | | 7 | 35(-6.1) | 50 | [5] | [-7] | [-8] | -28 | -117 | DR | -0.3 | OpenShort | | (6) | -6 | -21 | -3 | 0 | -0.6,37 | 67 | | 27 | Jan/10 | 12 | 123.9 | 124.73 | 127.79(0.09) | 127.96(-0.07) | 127.74(-0.04) | 127.86 | 2.1 | | 7 | 41(-6.5) | 50 | [7] | [-2] | [-4] | -9 | -100 | DR | 0.2 | OpenShort | | (6) | -3 | -14 | -2 | 10 | 0.1,39 | 67 | | 28 | Jan/10 | 11 | 123.9 | 124.73 | 127.68(0.1) | 128.05(0.01) | 127.79(0.05) | 128.12 | 2.2 | | 7 | 48(-5.7) | 50 | [8] | [8] | [9] | -13 | -66 | UT | 0.4 | OpenLong | | (7) | 4 | 32 | -14 | 1 | 0.5,25 | 67 | | 29 | Jan/10 | 10 | 123.9 | 124.73 | 127.55(0.08) | 128.04(-0.07) | 127.73(-0.08) | 127.52 | 1.9 | | 7 | 53(-4.6) | 50 | [6] | [-6] | [0] | -19 | -109 | RG | -0.2 | Wait | | (6) | -6 | 15 | -21 | -16 | -0,31 | 67 | | 30 | Jan/10 | 9 | 123.9 | 124.73 | 127.45(0.08) | 128.13(-0.11) | 127.84(-0.17) | 127.24 | 1.7 | | 7 | 58(-5) | 25 | [6] | [-14] | [-17] | -3 | -153 | DR | -0.5 | OpenShort? | | (5) | -13 | -39 | -15 | -20 | -0.2,52 | 67 | | | | |
| 31 | Jan/9 | 15 | 123.67 | 124.43 | 127.35(0.11) | 128.27(0.01) | 128.05(-0.11) | 127.96 | 2.3 | | 8 | 63(-7.7) | 50 | [8] | [-3] | [-6] | 28 | -101 | DR | -0.1 | OpenShort? | | (8) | -8 | -9 | -10 | -17 | 0.5,65 | 67 | | 32 | Jan/9 | 14 | 123.67 | 124.43 | 127.21(0.13) | 128.26(0.04) | 128.19(-0.1) | 128.13 | 2.4 | | 8 | 71(-4.9) | 50 | [10] | [-1] | [3] | 44 | -100 | RG | -0 | Wait | | (9) | -8 | 19 | -9 | -17 | 0.7,76 | 67 | | 33 | Jan/9 | 13 | 123.67 | 124.43 | 127.04(0.13) | 128.21(-0.02) | 128.31(-0.04) | 127.79 | 2.3 | | 8 | 76(-5.3) | 50 | [10] | [1] | [-8] | 41 | -94 | CR | -0.4 | HoldShort | | (9) | -3 | -14 | -12 | -15 | 0.5,78 | 67 | | 34 | Jan/9 | 12 | 123.67 | 124.43 | 126.87(0.15) | 128.24(0.06) | 128.36(-0.05) | 128.06 | 2.4 | | 8 | 81(-4.1) | 50 | [11] | [4] | [-8] | 57 | -88 | CR | -0.2 | HoldShort | | (10) | -4 | -14 | -8 | -20 | 0.8,87 | 67 | | 35 | Jan/9 | 11 | 123.67 | 124.43 | 126.68(0.19) | 128.16(0.22) | 128.43(-0.04) | 128.32 | 2.5 | | 8 | 85(-5.2) | 50 | [14] | [11] | [-9] | 72 | -89 | CR | -0.1 | HoldShort | | (12) | -3 | -17 | -0 | -20 | 1.1,94 | 67 | | | | |
| 36 | Jan/9 | 10 | 123.67 | 124.43 | 126.45(0.22) | 127.88(0.21) | 128.48(0.11) | 128.63 | 2.7 | | 8 | 90(-3.8) | 50 | [17] | [23] | [-3] | 77 | -39 | CR | 0.1 | OpenShort | | (15) | 8 | -8 | -3 | -1 | 1.3,94 | 67 | | 37 | Jan/9 | 9 | 123.67 | 124.43 | 126.17(0.21) | 127.61(0.24) | 128.33(0.17) | 128.77 | 2.8 | | 8 | 94(1) | 50 | [16] | [28] | [14] | 82 | 27 | UT | 0.3 | HoldLong? | | (17) | 13 | 41 | -3 | 12 | 1.5,94 | 67 | | 38 | Jan/8 | 15 | 123.36 | 123.98 | 125.91(0.19) | 127.3(0.2) | 128.11(-0.01) | 128.01 | 3 | | 8 | 93(-18.7) | 50 | [14] | [13] | [-8] | 73 | -40 | CR | -0.1 | HoldShort? | | (12) | -1 | -21 | -4 | -6 | 1.2,93 | 66 | | 39 | Jan/8 | 14 | 123.36 | 123.98 | 125.67(0.25) | 127.05(0.23) | 128.12(0.17) | 128.41 | 3.3 | | 8 | 112(-2.7) | 50 | [19] | [29] | [-1] | 87 | -3 | CR | 0.2 | OpenShort | | (15) | 13 | -9 | 0 | 20 | 1.6,97 | 66 | | 40 | Jan/8 | 13 | 123.36 | 123.98 | 125.36(0.27) | 126.76(0.26) | 127.9(0.48) | 128.58 | 3.4 | | 8 | 114(-0.1) | 50 | [20] | [53] | [15] | 91 | 99 | UT | 0.4 | HoldLong | | (19) | 36 | 36 | -3 | 20 | 1.8,96 | 66 | | | | |
| 41 | Jan/8 | 12 | 123.36 | 123.98 | 125.02(0.25) | 126.43(0.21) | 127.29(0.31) | 127.91 | 3 | | 8 | 115(-0.9) | 50 | [19] | [39] | [7] | 86 | 44 | UT | 0.4 | HoldLong | | (18) | 23 | 15 | -3 | 20 | 1.6,96 | 66 | | 42 | Jan/8 | 11 | 123.36 | 123.98 | 124.71(0.23) | 126.16(0.23) | 126.89(0.31) | 127.63 | 2.8 | | 8 | 115(1.6) | 50 | [17] | [39] | [-4] | 87 | 66 | CR | 0.4 | OpenShort | | (17) | 23 | -23 | 5 | 20 | 1.6,97 | 66 | | 43 | Jan/8 | 10 | 123.36 | 123.98 | 124.42(0.25) | 125.87(0.29) | 126.5(0.41) | 128.07 | 3.1 | | 8 | 114(9) | 50 | [19] | [49] | [19] | 99 | 132 | UT | 0.9 | OpenLong | | (19) | 30 | 41 | 4 | 20 | 2.1,96 | 66 | | 44 | Jan/8 | 9 | 123.36 | 123.98 | 124.12(0.23) | 125.51(0.24) | 125.98(0.28) | 127.31 | 2.6 | | 8 | 105(5.9) | 50 | [17] | [37] | [37] | 96 | 89 | UT | 0.8 | OpenLong? | | (16) | 21 | 98 | 3 | 20 | 2,96 | 66 | | 45 | Jan/7 | 15 | 122.97 | 123.4 | 123.83(0.16) | 125.21(0.16) | 125.63(0.04) | 125.53 | 2.2 | | 4 | 99(-34.4) | 45 | [12] | [13] | [-9] | 73 | -22 | CR | -0.1 | HoldShort? | | (12) | 3 | -22 | -5 | -14 | 1.1,95 | 60 | | | | |
| 46 | Jan/7 | 14 | 122.97 | 123.4 | 123.63(0.16) | 125.01(0.23) | 125.58(0.12) | 125.93 | 2.6 | | 4 | 133(4.7) | 50 | [12] | [21] | [5] | 87 | 54 | UT | 0.2 | OpenLong | | (13) | 9 | 15 | -3 | 0 | 1.5,99 | 60 | | 47 | Jan/7 | 13 | 122.97 | 123.4 | 123.44(0.16) | 124.72(0.16) | 125.43(0.15) | 125.65 | 2.3 | | 4 | 129(4.4) | 50 | [12] | [21] | [4] | 87 | 51 | UT | 0.1 | OpenLong | | (10) | 11 | 9 | -4 | 17 | 1.5,99 | 60 | | 48 | Jan/7 | 12 | 122.97 | 123.4 | 123.25(0.16) | 124.52(0.18) | 125.24(0.17) | 125.49 | 2.2 | | 4 | 124(5.3) | 50 | [12] | [23] | [5] | 89 | 57 | UT | 0.2 | OpenLong | | (10) | 12 | -3 | 30 | 17 | 1.6,99 | 60 | | 49 | Jan/7 | 11 | 122.97 | 123.4 | 123.06(0.13) | 124.3(0.27) | 125.03(0.2) | 125.55 | 2.2 | | 4 | 119(10.1) | 50 | [9] | [28] | [12] | 95 | 116 | UT | 0.4 | OpenLong | | (11) | 15 | 15 | 32 | 14 | 1.8,100 | 60 | | 50 | Jan/7 | 10 | 122.97 | 123.4 | 122.9(0.09) | 123.96(0.28) | 124.78(0.28) | 125.27 | 2 | | 4 | 109(10.4) | 50 | [7] | [33] | [8] | 98 | 170 | UT | 0.4 | OpenLong | | (9) | 20 | 5 | 33 | 10 | 1.9,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|