|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $135.1600 One month high (close): $138.8500
TRV Daily Change: 0.93% Daily StdDev 1.24% TRV EMA_5_Trend: 0.18% 10Minute StdDev: $0.7269
Latest Price : $138.85(0.93%) | Fri. Jan 17, 2020($1.2) Thu. Jan 16, 2020($0.7) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.6) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.8) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.7)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 2.7
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 15 | 136.68 | 136.87 | 137.74(0.09) | 138.3(0.07) | 138.67(0.05) | 138.64 | 2.4 | | 2 | 85(-5) | 35 | [7] | [9] | [0] | 70 | -13 | UT | -0 | OpenLong? | | (5) | 4 | 5 | -9 | -1 | 1.3,87 | 60 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.16%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.3(hourly_sma_10 -0.25%) 137.74(hourly_sma_20 -0.65%) 136.87(daily_ema_10 -1.28%) 136.68(daily_ema_20 -1.41%)
Resistance Levels:
|
| | | 2 | Jan/16 | 14 | 136.68 | 136.87 | 137.62(0.09) | 138.21(0.07) | 138.6(0.01) | 138.54 | 2.3 | | 2 | 90(-5.2) | 25 | [7] | [6] | [-4] | 74 | -23 | CR | -0.1 | HoldShort | | (7) | 1 | -10 | -5 | 6 | 1.3,91 | 60 | | 3 | Jan/16 | 13 | 136.68 | 136.87 | 137.5(0.1) | 138.12(0.13) | 138.59(0.18) | 138.72 | 2.5 | | 2 | 96(-1.2) | 50 | [8] | [23] | [-3] | 87 | 31 | CR | 0.2 | OpenShort | | (8) | 15 | -11 | 1 | 0 | 1.6,97 | 60 | | 4 | Jan/16 | 12 | 136.68 | 136.87 | 137.36(0.1) | 137.94(0.14) | 138.35(0.17) | 138.91 | 2.8 | | 2 | 97(4) | 50 | [8] | [22] | [8] | 96 | 48 | UT | 0.7 | OpenLong | | (8) | 14 | 21 | -1 | 19 | 2,96 | 60 | | 5 | Jan/16 | 11 | 136.68 | 136.87 | 137.22(0.09) | 137.74(0.13) | 138.12(0.13) | 138.53 | 2.3 | | 2 | 93(3.7) | 50 | [7] | [18] | [7] | 89 | 38 | UT | 0.5 | OpenLong | | (7) | 11 | 13 | 7 | 13 | 1.7,96 | 60 | | | | |
| 6 | Jan/16 | 10 | 136.68 | 136.87 | 137.1(0.1) | 137.57(0.09) | 137.94(0.09) | 138.3 | 2 | | 2 | 89(-1.2) | 40 | [8] | [14] | [-2] | 84 | 7 | CR | 0.5 | OpenShort | | (7) | 7 | -11 | -1 | 17 | 1.7,91 | 60 | | 7 | Jan/16 | 9 | 136.68 | 136.87 | 136.97(0.09) | 137.45(0.09) | 137.82(0.13) | 138.49 | 2.2 | | 2 | 90(7.7) | 50 | [7] | [17] | [22] | 98 | 48 | UT | 0.9 | OpenLong? | | (8) | 11 | 54 | 5 | 20 | 2.1,95 | 60 | | 8 | Jan/15 | 15 | 136.57 | 136.7 | 136.84(0.06) | 137.33(0.01) | 137.64(0.07) | 137.51 | 1.4 | | 2 | 83(-19.5) | 5 | [5] | [8] | [-6] | 68 | 6 | CR | -0.2 | HoldShort? | | (5) | 6 | -15 | -6 | 4 | 1,93 | 58 | | 9 | Jan/15 | 14 | 136.57 | 136.7 | 136.76(0.08) | 137.32(0.04) | 137.54(0.13) | 137.78 | 1.8 | | 2 | 102(-2) | 40 | [7] | [14] | [5] | 86 | 19 | UT | 0.4 | HoldLong | | (5) | 11 | 9 | 3 | 16 | 1.5,98 | 58 | | 10 | Jan/15 | 13 | 136.57 | 136.7 | 136.64(0.07) | 137.27(0.07) | 137.36(0.12) | 137.61 | 1.6 | | 2 | 104(1.4) | 25 | [6] | [14] | [1] | 83 | 27 | UT | 0.4 | OpenLong | | (7) | 10 | -5 | 13 | 3 | 1.4,98 | 58 | | | | |
| 11 | Jan/15 | 12 | 136.57 | 136.7 | 136.55(0.07) | 137.18(0.11) | 137.2(0.09) | 137.69 | 1.7 | | 2 | 103(5.8) | 30 | [6] | [14] | [4] | 85 | 29 | UT | 0.7 | OpenLong | | (5) | 7 | 3 | 12 | 7 | 1.7,92 | 58 | | 12 | Jan/15 | 11 | 136.57 | 136.7 | 136.46(0.07) | 137.03(0.11) | 137.08(0.05) | 137.63 | 1.6 | | 2 | 97(6.3) | 40 | [6] | [10] | [13] | 76 | 28 | UT | 0.8 | OpenLong | | (5) | 4 | 35 | 8 | 3 | 1.8,81 | 58 | | 13 | Jan/15 | 10 | 136.57 | 136.7 | 136.37(0.05) | 136.88(0.07) | 137.02(-0.06) | 137 | 0.6 | | 2 | 91(1) | 5 | [4] | [-1] | [-1] | 45 | -19 | DR | -0 | OpenShort | | (4) | -5 | 6 | -12 | -9 | 1,70 | 58 | | 14 | Jan/15 | 9 | 136.57 | 136.7 | 136.31(0.03) | 136.78(0.07) | 137.1(-0.05) | 136.89 | 0.5 | | 2 | 90(2.2) | -5 | [2] | [-0] | [-1] | 48 | -5 | DR | -0.3 | OpenShort? | | (3) | -4 | 7 | -14 | -6 | 1,73 | 58 | | 15 | Jan/14 | 15 | 136.5 | 136.63 | 136.27(0.02) | 136.69(0.04) | 137.17(0.01) | 136.77 | 0.4 | | 1 | 87(-3.8) | -25 | [2] | [3] | [-9] | 53 | 22 | CR | -0.7 | HoldShort? | | (2) | 1 | -18 | -15 | -3 | 0.9,80 | 52 | | | | |
| 16 | Jan/14 | 14 | 136.5 | 136.63 | 136.25(-0.01) | 136.63(0.11) | 137.16(0.13) | 137.09 | 0.9 | | 1 | 91(-5.7) | -20 | [-1] | [15] | [-4] | 81 | 106 | RG | -0.1 | Wait | | (2) | 11 | -13 | -2 | 2 | 1.5,93 | 52 | | 17 | Jan/14 | 13 | 136.5 | 136.63 | 136.25(-0) | 136.49(0.1) | 136.99(0.19) | 137.33 | 1.3 | | 1 | 97(-0.6) | -0 | [-0] | [20] | [3] | 91 | 131 | UR | 0.6 | SmallShort | | (-1) | 15 | -5 | 17 | 20 | 1.7,98 | 52 | | 18 | Jan/14 | 12 | 136.5 | 136.63 | 136.25(0) | 136.36(0.12) | 136.73(0.2) | 137.43 | 1.5 | | 1 | 98(1.2) | 20 | [0] | [21] | [12] | 98 | 144 | UR | 1.1 | SmallShort | | (0) | 16 | 11 | 33 | 20 | 1.9,100 | 52 | | 19 | Jan/14 | 11 | 136.5 | 136.63 | 136.25(-0) | 136.2(0.13) | 136.45(0.18) | 137.22 | 1.1 | | 1 | 96(-2.4) | 25 | [-0] | [20] | [17] | 87 | 118 | UR | 1.3 | SmallShort | | (-1) | 15 | 28 | 35 | 20 | 1.6,97 | 52 | | 20 | Jan/14 | 10 | 136.5 | 136.63 | 136.27(-0.03) | 136.02(0.07) | 136.21(0.08) | 136.72 | 0.3 | | 1 | 99(-5.3) | -5 | [-2] | [9] | [15] | 41 | 82 | UR | 0.8 | SmallShort | | (-2) | 7 | 27 | 26 | 20 | 0.7,73 | 52 | | | | |
| 21 | Jan/14 | 9 | 136.5 | 136.63 | 136.3(-0.06) | 135.92(0.02) | 136.1(0.08) | 136.24 | -0.4 | | 1 | 104(-10.4) | -5 | [-5] | [6] | [6] | -1 | 85 | UR | 0.2 | SmallShort? | | (-3) | 7 | 10 | 13 | 10 | -0.1,52 | 52 | | 22 | Jan/13 | 15 | 136.45 | 136.61 | 136.38(-0.05) | 135.89(0.02) | 136.1(0) | 136.06 | -0.6 | | 1 | 114(-2.4) | -5 | [-4] | [-0] | [2] | -18 | 34 | UR | 0.1 | SmallShort? | | (-5) | 0 | 2 | 7 | 2 | -0.4,42 | 50 | | 23 | Jan/13 | 14 | 136.45 | 136.61 | 136.44(-0.03) | 135.86(0.02) | 135.98(0.03) | 136.02 | -0.7 | | 1 | 117(0.5) | 20 | [-2] | [2] | [2] | -36 | 9 | UR | 0.1 | SmallShort | | (-4) | 2 | 0 | 9 | 6 | -0.6,29 | 50 | | 24 | Jan/13 | 13 | 136.45 | 136.61 | 136.48(-0.03) | 135.84(-0.01) | 135.94(0.08) | 136.02 | -0.7 | | 1 | 116(0.6) | 15 | [-2] | [5] | [-1] | -41 | 22 | RG | 0.1 | Wait | | (-2) | 7 | -8 | 6 | 11 | -0.6,24 | 50 | | 25 | Jan/13 | 12 | 136.45 | 136.61 | 136.52(-0.04) | 135.85(-0.01) | 135.83(0.06) | 136.16 | -0.5 | | 1 | 116(-1.4) | 40 | [-3] | [4] | [13] | -40 | 29 | UR | 0.4 | SmallShort | | (-2) | 5 | 27 | 11 | 19 | -0.5,23 | 50 | | | | |
| 26 | Jan/13 | 11 | 136.45 | 136.61 | 136.57(-0.06) | 135.87(-0.13) | 135.75(-0.03) | 135.67 | -1.2 | | 1 | 117(2.3) | -10 | [-5] | [-9] | [-4] | -63 | -14 | DT | -0.1 | OpenShort | | (-5) | -2 | -20 | 11 | 15 | -1.2,17 | 50 | | 27 | Jan/13 | 10 | 136.45 | 136.61 | 136.65(-0.04) | 136.05(-0.1) | 135.79(0.04) | 136.02 | -0.7 | | 1 | 115(1.1) | 25 | [-3] | [-2] | [7] | -58 | 4 | RG | 0.3 | Wait | | (-4) | 3 | 10 | 11 | 18 | -0.9,15 | 50 | | 28 | Jan/13 | 9 | 136.45 | 136.61 | 136.71(-0.03) | 136.19(-0.11) | 135.74(0.01) | 135.85 | -0.9 | | 1 | 114(4.2) | 25 | [-2] | [-4] | [8] | -74 | -26 | RG | 0.2 | Wait? | | (-4) | 1 | 22 | 2 | 5 | -1.2,6 | 50 | | 29 | Jan/10 | 15 | 136.42 | 136.67 | 136.76(-0.04) | 136.33(-0.15) | 135.73(-0.1) | 135.46 | -1.5 | | 1 | 110(12.8) | -15 | [-3] | [-15] | [-7] | -95 | -83 | DT | -0.4 | OpenShort? | | (-4) | -8 | -15 | -3 | -14 | -1.9,3 | 46 | | 30 | Jan/10 | 14 | 136.42 | 136.67 | 136.81(0.01) | 136.53(-0.12) | 135.87(-0.09) | 135.72 | -1.1 | | 1 | 97(-5.7) | 15 | [1] | [-12] | [-5] | -90 | -114 | DR | -0.2 | HoldShort | | (-2) | -7 | -11 | -2 | -16 | -1.7,3 | 46 | | | | |
| 31 | Jan/10 | 13 | 136.42 | 136.67 | 136.79(0.02) | 136.69(-0.13) | 135.99(-0.23) | 135.91 | -0.8 | | 1 | 102(-5) | 15 | [2] | [-24] | [-0] | -80 | -143 | RG | -0.1 | Wait | | (2) | -19 | 8 | -13 | -13 | -1.3,3 | 46 | | 32 | Jan/10 | 12 | 136.42 | 136.67 | 136.77(0.01) | 136.87(-0.11) | 136.31(-0.23) | 135.76 | -1 | | 1 | 107(-1.7) | 5 | [1] | [-23] | [-8] | -85 | -142 | DR | -0.8 | HoldShort | | (1) | -19 | -3 | -27 | -20 | -1.4,0 | 46 | | 33 | Jan/10 | 11 | 136.42 | 136.67 | 136.77(-0) | 137.03(-0.07) | 136.63(-0.22) | 135.81 | -0.9 | | 1 | 109(0.9) | -20 | [-0] | [-21] | [-18] | -83 | -129 | DR | -1.1 | HoldShort | | (1) | -18 | -19 | -48 | -20 | -1.3,0 | 46 | | 34 | Jan/10 | 10 | 136.42 | 136.67 | 136.77(0.01) | 137.12(-0.05) | 136.94(-0.18) | 136.15 | -0.4 | | 1 | 108(-0.7) | -0 | [1] | [-17] | [-12] | -42 | -109 | DR | -1.1 | OpenShort | | (1) | -15 | -9 | -35 | -20 | -0.9,31 | 46 | | 35 | Jan/10 | 9 | 136.42 | 136.67 | 136.76(0.01) | 137.19(-0.06) | 137.19(-0.14) | 136.31 | -0.2 | | 1 | 109(-2) | -15 | [1] | [-14] | [-28] | -5 | -78 | DR | -1.2 | OpenShort? | | (1) | -11 | -66 | -22 | -20 | -0.6,60 | 46 | | | | |
| 36 | Jan/9 | 15 | 136.39 | 136.77 | 136.75(0.04) | 137.28(0.02) | 137.39(-0.03) | 137.5 | 1.7 | | 3 | 111(2.5) | 15 | [3] | [0] | [3] | 60 | -1 | UT | 0.2 | OpenLong? | | (5) | -2 | 7 | -3 | 9 | 1,85 | 61 | | 37 | Jan/9 | 14 | 136.39 | 136.77 | 136.69(0.01) | 137.26(0.02) | 137.39(-0) | 137.38 | 1.5 | | 3 | 108(2) | -5 | [1] | [2] | [0] | 62 | 40 | RG | -0.1 | Wait | | (3) | -0 | 2 | -3 | 1 | 1,87 | 61 | | 38 | Jan/9 | 13 | 136.39 | 136.77 | 136.67(0.01) | 137.24(0.04) | 137.42(0.08) | 137.35 | 1.5 | | 3 | 106(2) | 0 | [1] | [9] | [-2] | 61 | 62 | CR | -0.1 | HoldShort | | (1) | 7 | -3 | -7 | 0 | 1,86 | 61 | | 39 | Jan/9 | 12 | 136.39 | 136.77 | 136.65(0.01) | 137.18(0.06) | 137.31(0.08) | 137.4 | 1.5 | | 3 | 104(2.3) | 5 | [1] | [10] | [2] | 69 | 62 | RG | 0.1 | Wait | | (2) | 7 | 5 | 1 | -5 | 1.1,91 | 61 | | 40 | Jan/9 | 11 | 136.39 | 136.77 | 136.63(0.02) | 137.09(0.14) | 137.19(0.01) | 137.31 | 1.4 | | 3 | 102(2.6) | -5 | [2] | [8] | [-7] | 70 | 32 | CR | 0.2 | HoldShort | | (1) | 1 | -21 | 8 | -17 | 1,95 | 61 | | | | |
| 41 | Jan/9 | 10 | 136.39 | 136.77 | 136.61(0.05) | 136.89(0.16) | 137.17(0.06) | 137.69 | 2 | | 3 | 100(7.2) | 35 | [4] | [13] | [8] | 81 | 42 | UT | 0.8 | OpenLong | | (3) | 5 | 18 | 7 | 8 | 1.6,91 | 61 | | 42 | Jan/9 | 9 | 136.39 | 136.77 | 136.54(0.04) | 136.67(0.13) | 137.09(0.03) | 137.36 | 1.5 | | 3 | 92(4.1) | 40 | [3] | [10] | [11] | 67 | 25 | UT | 0.4 | OpenLong? | | (3) | 3 | 32 | -5 | 9 | 1.3,84 | 61 | | 43 | Jan/8 | 15 | 136.29 | 136.59 | 136.48(0.03) | 136.5(0.07) | 137.09(-0) | 136.78 | 0.7 | | 2 | 88(5.3) | 10 | [3] | [4] | [-3] | 45 | -13 | CR | -0.5 | HoldShort? | | (2) | -0 | -3 | -13 | -2 | 0.5,82 | 47 | | 44 | Jan/8 | 14 | 136.29 | 136.59 | 136.48(-0) | 136.41(0.06) | 137.05(0.04) | 136.83 | 0.8 | | 2 | 83(-0.2) | -20 | [-0] | [6] | [-7] | 59 | 40 | CR | -0.4 | HoldShort | | (2) | 3 | -21 | -4 | 10 | 0.7,91 | 47 | | 45 | Jan/8 | 13 | 136.29 | 136.59 | 136.45(0.02) | 136.33(0.09) | 136.99(0.27) | 137.2 | 1.3 | | 2 | 83(2.7) | 20 | [2] | [26] | [4] | 81 | 101 | UT | 0.4 | OpenLong | | (1) | 22 | -5 | 20 | 20 | 1.3,98 | 47 | | | | |
| 46 | Jan/8 | 12 | 136.29 | 136.59 | 136.43(0.02) | 136.21(0.07) | 136.62(0.27) | 137.29 | 1.4 | | 2 | 80(4.2) | 30 | [2] | [26] | [11] | 83 | 111 | UT | 1.2 | OpenLong | | (2) | 22 | 7 | 34 | 20 | 1.5,95 | 47 | | 47 | Jan/8 | 11 | 136.29 | 136.59 | 136.4(0.02) | 136.12(0.01) | 136.26(0.23) | 137.17 | 1.2 | | 2 | 76(3.2) | 40 | [2] | [20] | [21] | 70 | 101 | UT | 1.7 | OpenLong | | (1) | 19 | 21 | 57 | 20 | 1.4,85 | 47 | | 48 | Jan/8 | 10 | 136.29 | 136.59 | 136.4(0) | 136.11(-0.01) | 135.94(0.13) | 136.79 | 0.7 | | 2 | 73(0.5) | 10 | [0] | [11] | [9] | 21 | 65 | UR | 1.6 | SmallShort | | (0) | 11 | 16 | 7 | 20 | 0.8,51 | 47 | | 49 | Jan/8 | 9 | 136.29 | 136.59 | 136.37(-0.01) | 136.13(-0.03) | 135.77(0.07) | 136.5 | 0.3 | | 2 | 73(-0.4) | 30 | [-1] | [4] | [23] | -20 | 39 | UR | 1.4 | SmallShort? | | (-1) | 6 | 66 | -7 | 20 | 0.3,23 | 47 | | 50 | Jan/7 | 15 | 136.23 | 136.55 | 136.38(-0.05) | 136.18(-0.1) | 135.68(-0.1) | 135.33 | -1.2 | | 1 | 73(9.7) | -20 | [-4] | [-14] | [-10] | -100 | -53 | DT | -0.7 | HoldShort? | | (-4) | -8 | -9 | -33 | -20 | -2,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|