Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 16, 2020



TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)


One month low (close): $94.7100      One month high (close): $100.3200

TEL Daily Change: 0.67%   Daily StdDev 1.15%   TEL EMA_5_Trend: 0.36%   10Minute StdDev: $0.588

Latest Price :  $99.5(0.67%)

Fri. Jan 17, 2020($0.5)   Thu. Jan 16, 2020($0.4)   Wed. Jan 15, 2020($0.7)   Tue. Jan 14, 2020($1.2)   Mon. Jan 13, 2020($0.2)   Fri. Jan 10, 2020($0.2)   Thu. Jan 9, 2020($0.3)   Wed. Jan 8, 2020($0.9)  

TEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1610   96.72  97.78  99.12(0.09 99.33(-0.09 99.01(0.0699.231.6    1155(-4.8)50[8][6][-1]-16-74CR0.2HoldShort    (8)5-5-3130.1,3269

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.78(daily_ema_10 -1.46%)   96.72(daily_ema_20 -2.53%)  
Resistance Levels: 99.33(weak_hourly_sma_10 0.1%)  
 
2Jan/169   96.72  97.78  99.03(0.08 99.42(-0.12 98.95(-0.0599.31.6    1160(-2.8)50[7][-5][13]-7-75RG0.4Wait?    (8)-437-2160.3,3669
3Jan/1515   96.51  97.47  98.95(0.05 99.54(-0.14 99(-0.1698.831.6    1063(-6.8)45[4][-17][-7]-24-111DR-0.2OpenShort?    (5)-14-8-13-20-0.1,2968
4Jan/1514   96.51  97.47  98.9(0.05 99.68(-0.08 99.16(-0.1498.941.6    1070(-1.4)50[4][-12][-1]-6-96DR-0.2OpenShort    (4)-1214-15-200,4468
5Jan/1513   96.51  97.47  98.85(0.03 99.76(-0.03 99.3(-0.3498.761.5    1071(-0.9)25[3][-28][-12]-1-140DR-0.5OpenShort    (3)-30-14-18-20-0.1,5268
 
6Jan/1512   96.51  97.47  98.82(0.04 99.79(0.01 99.64(-0.2598.941.6    1072(-0.6)20[4][-18][-23]16-106DR-0.7OpenShort    (4)-22-46-16-200.1,6368
7Jan/1511   96.51  97.47  98.78(0.09 99.78(0.16 99.89(-0.1899.542    1073(-0.1)50[8][-5][-9]40-72DR-0.3OpenShort    (5)-16-5-17-200.7,7268
8Jan/1510   96.51  97.47  98.7(0.09 99.62(0.18 100.07(-0.1399.612.1    1073(0.7)50[8][1][-7]52-48CR-0.4HoldShort    (7)-11-5-14-200.8,8268
9Jan/159   96.51  97.47  98.61(0.08 99.44(0.21 100.2(-0.0199.672.1    1072(1.3)30[7][12][-25]6316CR-0.5HoldShort?    (7)-1-60-17-201,8868
10Jan/1415   96.32  97.17  98.53(0.14 99.23(0.31 100.21(0.28100.453    1271(1.2)50[12][45][7]92111UT0.2OpenLong?    (10)2420-10201.8,9778
 
11Jan/1414   96.32  97.17  98.4(0.13 98.92(0.28 99.93(0.27100.192.8    1270(5.8)50[11][42][-6]95110CR0.3OpenShort    (10)24-21-10201.9,9778
12Jan/1413   96.32  97.17  98.27(0.15 98.64(0.29 99.66(0.51100.463    1264(10.3)50[13][64][11]113195UT0.9HoldLong    (12)44170202.5,10078
13Jan/1412   96.32  97.17  98.12(0.14 98.36(0.24 99.16(0.49100.242.8    1253(12.2)50[12][60][21]123199UT1.5HoldLong    (11)43415202.9,10078
14Jan/1411   96.32  97.17  97.99(0.11 98.12(0.18 98.68(0.4499.712.4    1241(11.2)50[10][52][28]125180UT1.8HoldLong    (9)385033203,10078
15Jan/1410   96.32  97.17  97.89(0.08 97.95(0.1 98.25(0.3499.072    1230(7)50[7][39][17]112125UT2HoldLong    (6)301840202.8,9278
 
16Jan/149   96.32  97.17  97.81(0.07 97.85(0.07 97.91(0.2998.831.8    1223(6.7)50[6][34][37]109103UT2.9HoldLong?    (5)256957203.2,7978
17Jan/1315   95.99  96.67  97.75(0.01 97.78(0.01 97.63(0.0897.951.9    816(-5.3)50[1][10][10]2732UT1.4OpenLong?    (2)7838110.9,5462
18Jan/1314   95.99  96.67  97.75(-0)  97.77(-0.02 97.63(-0) 97.851.8    822(0)50[-0][1][12]-910UR1.3SmallShort    (0)-02321100.5,2962
19Jan/1313   95.99  96.67  97.74(-0.01 97.79(-0.04 97.56(-0.0997.561.5    822(0.3)30[-1][-8][2]-62-34RG0Wait    (-1)-814-13-9-0.8,862
20Jan/1312   95.99  96.67  97.75(-0.02 97.83(-0.04 97.64(-0.1597.381.3    821(1.7)20[-2][-14][-9]-87-61RG-1.2SmallLong    (-2)-13-1-42-20-1.7,662
 
21Jan/1311   95.99  96.67  97.77(-0.02 97.87(-0.03 97.78(-0.1697.391.3    820(1.8)10[-2][-14][-15]-71-63RG-1.9SmallLong    (-2)-14-17-44-20-1.9,2762
22Jan/1310   95.99  96.67  97.79(-0.01 97.87(0)  97.93(-0.0797.61.5    818(0.4)20[-1][-5][-15]-24-29RG-1.8SmallLong    (-1)-6-23-34-20-1,5162
23Jan/139   95.99  96.67  97.8(0.04 97.89(0.04 97.99(-0.0297.891.8    817(-2.8)50[4][3][-5]40-43CR-0.6HoldShort?    (1)-2-5-15-120.5,7762
24Jan/1015   95.81  96.42  97.77(0.05 97.85(0.03 97.99(-0) 97.962.1    920(-3.8)50[5][5][-3]62-38CR-0.2HoldShort?    (2)-0-9-220.9,8966
25Jan/1014   95.81  96.42  97.72(0.07 97.82(0.04 98.01(0.0698.082.2    924(-7.6)50[6][11][-0]78-22UT0.3HoldLong    (5)5-42101.4,9366
 
26Jan/1013   95.81  96.42  97.65(0.09 97.78(0.07 97.95(0.198.132.2    932(-7.6)50[8][16][8]84-23UT0.5HoldLong    (5)9176121.5,9666
27Jan/1012   95.81  96.42  97.56(0.08 97.78(-0)  97.86(0.0897.912    939(-7.2)50[7][11][0]69-29UT0.1OpenLong    (6)7-56110.9,9666
28Jan/1011   95.81  96.42  97.48(0.08 97.71(0.01 97.78(0.0997.972.1    946(-5.5)50[7][12][3]71-16UT0.4OpenLong    (7)8010181,9666
29Jan/1010   95.81  96.42  97.4(0.09 97.7(0.02 97.69(0.0697.972.1    952(-4.2)50[8][10][7]67-24UT0.5OpenLong    (7)5149131.1,8966
30Jan/109   95.81  96.42  97.31(0.11 97.68(0.01 97.63(0.0397.791.9    956(-9.2)50[10][8][4]50-67UT0.3OpenLong?    (7)311110.8,8066
 
31Jan/915   95.57  96.14  97.2(0.15 97.67(-0.01 97.6(0.0397.652.2    1065(-26.7)50[13][8][3]41-111UT0.1OpenLong?    (8)39-540.7,7363
32Jan/914   95.57  96.14  97.06(0.15 97.68(-0.02 97.57(-0.0797.532.1    1092(-14.8)50[13][-1][-1]41-138DR-0OpenShort    (12)-62-7-70.5,7863
33Jan/913   95.57  96.14  96.91(0.15 97.7(0.02 97.64(-0.0897.52.1    10107(-12.7)50[13][-1][-7]47-132DR-0.1OpenShort    (12)-7-15-5-150.6,8263
34Jan/912   95.57  96.14  96.76(0.16 97.68(0.06 97.64(0) 97.72.3    10120(-7.6)50[14][8][-1]55-81CR-0HoldShort    (14)04-8-100.8,8563
35Jan/911   95.57  96.14  96.61(0.16 97.62(0.1 97.72(-0.0197.652.2    10127(-4.8)50[14][9][1]62-73UT-0.1OpenLong    (13)-113-7-200.9,8963
 
36Jan/910   95.57  96.14  96.46(0.13 97.52(0.11 97.73(-0.0797.482.1    10132(-1.7)50[11][4][-14]62-56CR-0.2HoldShort    (12)-6-32-7-200.8,9263
37Jan/99   95.57  96.14  96.34(0.16 97.42(0.17 97.8(0.0497.892.5    10134(2.1)50[14][17][0]79-9UT0.1OpenLong?    (13)42-301.2,9963
38Jan/815   95.26  95.87  96.19(0.16 97.26(0.17 97.76(0.1297.872.7    9132(6.1)50[14][24][4]8323UT0.1OpenLong?    (12)1012-5111.4,9863
39Jan/814   95.26  95.87  96.04(0.12 97.09(0.15 97.65(0.1397.712.6    9125(5.8)50[10][22][-0]8373UT0.1OpenLong    (12)111-791.4,9863
40Jan/813   95.26  95.87  95.92(0.13 96.94(0.21 97.53(0.2297.72.6    9120(7.1)50[11][33][-3]89107CR0.1OpenShort    (10)19-8-5101.6,9963
 
41Jan/812   95.26  95.87  95.8(0.13 96.73(0.32 97.31(0.2897.812.7    9113(10.8)50[11][43][3]98144UT0.5OpenLong    (12)247-291.9,10063
42Jan/811   95.26  95.87  95.67(0.13 96.43(0.32 97.03(0.2997.722.6    9102(12.2)50[11][44][14]103146UT0.7HoldLong    (10)25341202.1,10063
43Jan/810   95.26  95.87  95.54(0.13 96.12(0.29 96.75(0.2197.292.1    990(9.2)50[11][35][7]10394UT0.6HoldLong    (10)18151202.1,10063
44Jan/89   95.26  95.87  95.42(0.12 95.84(0.26 96.54(0.1997.11.9    980(9.8)50[10][32][15]10598UT0.7HoldLong?    (10)16362202.2,10063
45Jan/715   94.96  95.59  95.3(0.08 95.59(0.2 96.36(0.2296.651.5    771(18.8)50[7][30][9]100113UT0.4HoldLong?    (9)19191202,10060
 
46Jan/714   94.96  95.59  95.23(0.02 95.4(0.15 96.15(0.3596.411.3    752(2)50[2][36][8]100190UT0.4HoldLong    (5)2889202,10060
47Jan/713   94.96  95.59  95.21(0.01 95.26(0.14 95.82(0.3596.311.2    750(2.6)50[1][35][10]98201UT0.9OpenLong    (0)28528201.9,10060
48Jan/712   94.96  95.59  95.2(0.02 95.12(0.14 95.49(0.3696.241.1    747(1.7)50[2][36][11]98183UT1.4OpenLong    (2)29433201.9,10060
49Jan/711   94.96  95.59  95.2(0)  94.99(0.09 95.14(0.3396.191.1    745(-0.5)50[0][31][25]74196UR2SmallShort    (1)264725201.9,7660
50Jan/710   94.96  95.59  95.19(-0.03 94.9(0.04 94.83(0.295.610.6    746(-2.8)50[-2][18][28]15123UR1.5SmallShort    (-3)16715200.8,4560
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA