|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $24.9900 One month high (close): $26.5400
TBT Daily Change: 0.64% Daily StdDev 1.57% TBT EMA_5_Trend: -0.59% 10Minute StdDev: $0.1357
Latest Price : $25.15(0.64%) | Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 9 | 25.79 | 25.46 | 25.34(-0.1) | 25.15(-0.08) | 25.09(0.06) | 25.18 | -1.4 | | -8 | 52(-2.8) | -35 | [-6] | [-2] | [19] | -53 | 58 | DP | 0.4 | OpenShort? | | (-8) | 4 | 50 | 10 | 12 | -0.7,15 | 43 | Sample size 11 Avg positive next hour return: 0.35%(82%) Avg negative next hour return: -0.08%(18%)
Daily Trend: %
Up Forces:
Down Forces: 25.15(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 25.34(hourly_sma_20 0.64%) 25.46(daily_ema_10 1.11%) 25.79(daily_ema_20 2.42%)
|
| | | 2 | Jan/15 | 15 | 25.83 | 25.54 | 25.36(-0.17) | 25.17(-0.16) | 25.08(-0.1) | 24.98 | -2 | | -9 | 55(-0.4) | -50 | [-11] | [-17] | [-9] | -89 | -4 | DT | -0.4 | HoldShort? | | (-10) | -6 | -23 | -3 | -16 | -1.6,1 | 39 | | 3 | Jan/15 | 14 | 25.83 | 25.54 | 25.4(-0.08) | 25.21(-0.13) | 25.1(-0.02) | 25.07 | -1.8 | | -9 | 55(3) | -50 | [-5] | [-10] | [-3] | -80 | -54 | DT | -0.1 | OpenShort | | (-8) | -1 | -8 | 5 | -12 | -1.4,5 | 39 | | 4 | Jan/15 | 13 | 25.83 | 25.54 | 25.42(-0.07) | 25.24(-0.14) | 25.11(-0.19) | 25.1 | -1.7 | | -9 | 52(3.1) | -50 | [-5] | [-21] | [-4] | -83 | -106 | DT | -0 | OpenShort | | (-5) | -12 | -10 | 5 | -16 | -1.5,5 | 39 | | 5 | Jan/15 | 12 | 25.83 | 25.54 | 25.44(-0.06) | 25.28(-0.1) | 25.16(-0.18) | 25.14 | -1.6 | | -9 | 49(2.7) | -50 | [-4] | [-19] | [5] | -81 | -106 | DP | -0.1 | OpenShort | | (-5) | -12 | 13 | 11 | -12 | -1.5,7 | 39 | | | | |
| 6 | Jan/15 | 11 | 25.83 | 25.54 | 25.46(-0.05) | 25.31(-0.19) | 25.2(-0.25) | 25.09 | -1.8 | | -9 | 46(4.6) | -50 | [-3] | [-26] | [-3] | -95 | -163 | DT | -0.6 | OpenShort | | (-5) | -16 | -8 | -4 | 4 | -1.9,3 | 39 | | 7 | Jan/15 | 10 | 25.83 | 25.54 | 25.47(-0.09) | 25.36(-0.2) | 25.26(-0.23) | 25.12 | -1.7 | | -9 | 42(4.7) | -50 | [-6] | [-25] | [0] | -98 | -107 | DT | -0.8 | OpenShort | | (-3) | -15 | 10 | -6 | -20 | -2,2 | 39 | | 8 | Jan/15 | 9 | 25.83 | 25.54 | 25.49(-0.12) | 25.41(-0.2) | 25.32(-0.23) | 25.08 | -1.8 | | -9 | 37(6.6) | -50 | [-8] | [-26] | [-30] | -115 | -96 | DT | -1.5 | HoldShort? | | (-5) | -15 | -67 | -11 | -20 | -2.6,0 | 39 | | 9 | Jan/14 | 15 | 25.88 | 25.7 | 25.52(-0.07) | 25.46(-0.13) | 25.38(-0.05) | 25.35 | -1.4 | | -4 | 30(-3.7) | -45 | [-5] | [-10] | [-2] | -82 | -11 | DT | -0.2 | HoldShort? | | (-5) | -3 | -8 | -1 | 12 | -1.3,1 | 39 | | 10 | Jan/14 | 14 | 25.88 | 25.7 | 25.54(-0.08) | 25.49(-0.14) | 25.39(-0.07) | 25.38 | -1.4 | | -4 | 34(-3) | -50 | [-5] | [-11] | [-1] | -81 | 2 | DT | -0.1 | HoldShort | | (-5) | -4 | 0 | 1 | -16 | -1.3,2 | 39 | | | | |
| 11 | Jan/14 | 13 | 25.88 | 25.7 | 25.56(-0.11) | 25.52(-0.15) | 25.41(-0.17) | 25.38 | -1.4 | | -4 | 37(-4.5) | -50 | [-7] | [-18] | [-4] | -81 | -2 | DT | -0.2 | HoldShort | | (-5) | -11 | -5 | -7 | -12 | -1.3,2 | 39 | | 12 | Jan/14 | 12 | 25.88 | 25.7 | 25.59(-0.11) | 25.56(-0.13) | 25.45(-0.21) | 25.4 | -1.3 | | -4 | 42(-3.4) | -50 | [-7] | [-20] | [-1] | -78 | -13 | DT | -0.3 | HoldShort | | (-8) | -13 | 5 | -11 | -16 | -1.2,2 | 39 | | 13 | Jan/14 | 11 | 25.88 | 25.7 | 25.62(-0.16) | 25.59(-0.04) | 25.5(-0.18) | 25.38 | -1.4 | | -4 | 45(-10.6) | -50 | [-10] | [-16] | [-11] | -83 | 24 | DT | -0.7 | HoldShort | | (-8) | -11 | -13 | -21 | -20 | -1.4,2 | 39 | | 14 | Jan/14 | 10 | 25.88 | 25.7 | 25.66(-0.17) | 25.6(-0.01) | 25.55(-0.16) | 25.43 | -1.2 | | -4 | 56(-10.5) | -50 | [-11] | [-14] | [-8] | -61 | 39 | DT | -0.6 | OpenShort | | (-10) | -10 | -8 | -12 | -20 | -1.1,17 | 39 | | 15 | Jan/14 | 9 | 25.88 | 25.7 | 25.7(-0.19) | 25.6(-0.02) | 25.59(-0.2) | 25.46 | -1.1 | | -4 | 66(-7.2) | -50 | [-12] | [-17] | [-17] | -45 | 50 | DT | -0.5 | OpenShort? | | (-12) | -13 | -37 | -2 | -20 | -1,30 | 39 | | | | |
| 16 | Jan/13 | 15 | 25.89 | 25.77 | 25.75(-0.13) | 25.6(0.04) | 25.64(-0.09) | 25.61 | -0.8 | | -3 | 73(-14.1) | -50 | [-8] | [-7] | [-4] | -20 | 57 | DT | -0.1 | OpenShort? | | (-10) | -6 | -10 | 3 | -16 | -0.5,43 | 43 | | 17 | Jan/13 | 14 | 25.89 | 25.77 | 25.78(-0.11) | 25.59(0.07) | 25.66(-0.09) | 25.65 | -0.7 | | -3 | 87(-1.9) | -40 | [-7] | [-6] | [6] | -24 | 38 | DP | -0 | OpenShort | | (-8) | -6 | 14 | 2 | 8 | -0.4,36 | 43 | | 18 | Jan/13 | 13 | 25.89 | 25.77 | 25.81(-0.1) | 25.57(-0.04) | 25.68(0.11) | 25.59 | -0.9 | | -3 | 89(-1.3) | -25 | [-6] | [3] | [-3] | -39 | 37 | RG | -0.3 | Wait | | (-8) | 7 | -14 | 1 | 19 | -0.7,29 | 43 | | 19 | Jan/13 | 12 | 25.89 | 25.77 | 25.84(-0.07) | 25.58(-0.02) | 25.65(0.14) | 25.65 | -0.7 | | -3 | 91(-0.5) | -15 | [-4] | [6] | [-2] | -30 | 35 | RG | 0 | Wait | | (-8) | 9 | -14 | 6 | 20 | -0.6,35 | 43 | | 20 | Jan/13 | 11 | 25.89 | 25.77 | 25.86(-0.05) | 25.58(-0.07) | 25.61(0.17) | 25.71 | -0.5 | | -3 | 91(0) | -5 | [-3] | [7] | [5] | -29 | 32 | UR | 0.3 | SmallShort | | (-5) | 11 | -5 | 18 | 20 | -0.5,34 | 43 | | | | |
| 21 | Jan/13 | 10 | 25.89 | 25.77 | 25.87(-0.01) | 25.6(-0.08) | 25.57(0.22) | 25.73 | -0.5 | | -3 | 91(-0.1) | 15 | [-1] | [10] | [6] | -41 | 15 | UR | 0.5 | SmallShort | | (-3) | 14 | -3 | 14 | 20 | -0.5,22 | 43 | | 22 | Jan/13 | 9 | 25.89 | 25.77 | 25.87(0.03) | 25.62(-0.08) | 25.51(0.19) | 25.74 | -0.4 | | -3 | 91(-2.1) | 50 | [2] | [9] | [30] | -49 | -32 | UT | 0.7 | OpenLong? | | (0) | 12 | 74 | 12 | 20 | -0.4,11 | 43 | | 23 | Jan/10 | 15 | 25.92 | 25.79 | 25.86(-0.05) | 25.64(-0.32) | 25.46(-0.19) | 25.44 | -1.3 | | -3 | 93(8.2) | -30 | [-3] | [-24] | [-1] | -83 | -158 | DT | -0.1 | OpenShort? | | (-3) | -12 | -5 | 0 | 12 | -1.3,0 | 40 | | 24 | Jan/10 | 14 | 25.92 | 25.79 | 25.87(-0.05) | 25.72(-0.34) | 25.51(-0.17) | 25.46 | -1.3 | | -3 | 85(3.1) | -25 | [-3] | [-22] | [-1] | -83 | -152 | DT | -0.2 | OpenShort | | (0) | -10 | -3 | -2 | 8 | -1.3,0 | 40 | | 25 | Jan/10 | 13 | 25.92 | 25.79 | 25.88(-0.05) | 25.81(-0.32) | 25.55(-0.31) | 25.47 | -1.3 | | -3 | 82(3.1) | -35 | [-3] | [-30] | [-2] | -85 | -187 | DT | -0.3 | OpenShort | | (-5) | -19 | 3 | -10 | -12 | -1.4,0 | 40 | | | | |
| 26 | Jan/10 | 12 | 25.92 | 25.79 | 25.89(-0.04) | 25.89(-0.34) | 25.63(-0.37) | 25.46 | -1.3 | | -3 | 79(2.5) | -45 | [-3] | [-35] | [-9] | -83 | -221 | DT | -0.6 | OpenShort | | (-3) | -23 | -5 | -16 | -20 | -1.5,5 | 40 | | 27 | Jan/10 | 11 | 25.92 | 25.79 | 25.9(-0.02) | 25.98(-0.24) | 25.72(-0.38) | 25.48 | -1.2 | | -3 | 76(1.3) | -45 | [-1] | [-32] | [-27] | -77 | -233 | DT | -0.9 | OpenShort | | (0) | -23 | -47 | -23 | -20 | -1.5,11 | 40 | | 28 | Jan/10 | 10 | 25.92 | 25.79 | 25.9(0.01) | 26.04(-0.19) | 25.82(-0.44) | 25.67 | -0.7 | | -3 | 75(-2.6) | -30 | [1] | [-34] | [-9] | -54 | -208 | DR | -0.6 | OpenShort | | (0) | -27 | -5 | -24 | -20 | -0.9,19 | 40 | | 29 | Jan/10 | 9 | 25.92 | 25.79 | 25.9(0.05) | 26.09(-0.16) | 25.93(-0.5) | 25.69 | -0.6 | | -3 | 78(-2.4) | -20 | [3] | [-36] | [-23] | -35 | -252 | DR | -0.9 | OpenShort? | | (3) | -31 | -36 | -24 | -20 | -0.8,35 | 40 | | 30 | Jan/9 | 15 | 25.91 | 25.84 | 25.89(0.08) | 26.13(-0.07) | 26.06(-0.36) | 25.84 | -0.2 | | -1 | 80(-9.1) | -30 | [5] | [-23] | [-19] | -8 | -185 | DR | -0.8 | OpenShort? | | (5) | -22 | -25 | -29 | -20 | -0.2,47 | 43 | | | | |
| 31 | Jan/9 | 14 | 25.91 | 25.84 | 25.87(0.1) | 26.15(0.09) | 26.16(-0.28) | 25.94 | 0.1 | | -1 | 89(-3.8) | -15 | [6] | [-13] | [-9] | 18 | -135 | DR | -0.7 | OpenShort | | (8) | -17 | -3 | -25 | -20 | 0.2,63 | 43 | | 32 | Jan/9 | 13 | 25.91 | 25.84 | 25.84(0.1) | 26.13(0.17) | 26.23(-0.13) | 25.95 | 0.1 | | -1 | 93(-4.8) | -40 | [6] | [-1] | [-34] | 38 | -89 | DR | -0.9 | OpenShort | | (5) | -8 | -70 | -19 | -20 | 0.3,80 | 43 | | 33 | Jan/9 | 12 | 25.91 | 25.84 | 25.81(0.17) | 26.08(0.21) | 26.26(0.05) | 26.24 | 1 | | -1 | 98(-1.4) | 20 | [10] | [12] | [-8] | 78 | 17 | CR | -0.1 | OpenShort | | (12) | 3 | -21 | -8 | 4 | 1.3,95 | 43 | | 34 | Jan/9 | 11 | 25.91 | 25.84 | 25.77(0.21) | 26.02(0.23) | 26.25(0.19) | 26.33 | 1.2 | | -1 | 99(3.9) | 50 | [13] | [21] | [3] | 92 | 64 | UT | 0.2 | OpenLong | | (12) | 12 | 3 | -0 | 20 | 1.7,99 | 43 | | 35 | Jan/9 | 10 | 25.91 | 25.84 | 25.72(0.2) | 25.96(0.25) | 26.2(0.22) | 26.32 | 1.2 | | -1 | 95(6.6) | 50 | [12] | [24] | [2] | 95 | 90 | UT | 0.4 | OpenLong | | (15) | 13 | -3 | -3 | 20 | 1.9,97 | 43 | | | | |
| 36 | Jan/9 | 9 | 25.91 | 25.84 | 25.67(0.24) | 25.9(0.3) | 26.14(0.47) | 26.33 | 1.2 | | -1 | 89(5.7) | 50 | [15] | [41] | [21] | 103 | 142 | UT | 0.6 | HoldLong? | | (13) | 29 | 53 | -2 | 20 | 2.2,98 | 43 | | 37 | Jan/8 | 15 | 25.9 | 25.86 | 25.61(0.23) | 25.82(0.21) | 26.02(0.44) | 26.11 | 0.6 | | -0 | 83(7.3) | 50 | [14] | [36] | [-0] | 93 | 86 | UT | 0.3 | OpenLong? | | (13) | 27 | -9 | -3 | 20 | 1.8,98 | 51 | | 38 | Jan/8 | 14 | 25.9 | 25.86 | 25.55(0.18) | 25.77(0.26) | 25.91(0.42) | 26.15 | 0.7 | | -0 | 76(6.5) | 50 | [11] | [36] | [9] | 103 | 159 | UT | 0.8 | HoldLong | | (15) | 25 | 12 | 9 | 20 | 2.1,100 | 51 | | 39 | Jan/8 | 13 | 25.9 | 25.86 | 25.5(0.15) | 25.7(0.22) | 25.8(0.31) | 26.1 | 0.5 | | -0 | 69(8.7) | 50 | [9] | [27] | [13] | 108 | 172 | UT | 1.1 | HoldLong | | (13) | 19 | 20 | 17 | 20 | 2.3,100 | 51 | | 40 | Jan/8 | 12 | 25.9 | 25.86 | 25.46(0.13) | 25.64(0.2) | 25.72(0.27) | 26.02 | 0.3 | | -0 | 61(9.9) | 50 | [8] | [24] | [32] | 101 | 161 | UT | 1.3 | HoldLong | | (10) | 16 | 76 | 7 | 20 | 2.4,91 | 51 | | | | |
| 41 | Jan/8 | 11 | 25.9 | 25.86 | 25.43(0.08) | 25.59(0.11) | 25.65(0.08) | 25.71 | -0.5 | | -0 | 51(3) | 30 | [5] | [9] | [13] | 77 | 53 | UT | 0.3 | OpenLong | | (5) | 5 | 40 | -6 | 12 | 1.5,89 | 51 | | 42 | Jan/8 | 10 | 25.9 | 25.86 | 25.41(0.03) | 25.56(0.07) | 25.63(0.01) | 25.55 | -0.9 | | -0 | 48(0.7) | -20 | [2] | [3] | [-10] | 56 | 33 | CR | -0.4 | HoldShort | | (3) | 1 | -20 | -13 | -16 | 0.8,86 | 51 | | 43 | Jan/8 | 9 | 25.9 | 25.86 | 25.4(0.03) | 25.54(0.13) | 25.63(0.11) | 25.63 | -0.7 | | -0 | 47(2) | -15 | [2] | [11] | [-5] | 80 | 87 | CR | 0 | OpenShort? | | (3) | 7 | -14 | 2 | -8 | 1.3,97 | 51 | | 44 | Jan/7 | 15 | 25.88 | 25.88 | 25.39(0.02) | 25.51(0.16) | 25.6(0.12) | 25.69 | -0.5 | | -1 | 45(2.5) | -0 | [1] | [11] | [5] | 95 | 130 | RG | 0.5 | Wait? | | (3) | 7 | 5 | 11 | 16 | 1.8,100 | 49 | | 45 | Jan/7 | 14 | 25.88 | 25.88 | 25.38(-0.08) | 25.47(0.12) | 25.57(0.18) | 25.67 | -0.6 | | -1 | 42(-9.2) | -25 | [-5] | [12] | [11] | 95 | 229 | UR | 0.6 | SmallShort | | (3) | 11 | 17 | 16 | 20 | 1.8,100 | 49 | | | | |
| 46 | Jan/7 | 13 | 25.88 | 25.88 | 25.4(-0.09) | 25.44(0.19) | 25.53(0.14) | 25.6 | -0.7 | | -1 | 52(-11.2) | -25 | [-6] | [12] | [7] | 74 | 201 | UR | 0.4 | SmallShort | | (-5) | 9 | 14 | 15 | 0 | 1,99 | 49 | | 47 | Jan/7 | 12 | 25.88 | 25.88 | 25.42(-0.11) | 25.39(0.21) | 25.49(0.13) | 25.54 | -0.9 | | -1 | 63(-9.8) | -35 | [-7] | [12] | [6] | 62 | 188 | UR | 0.2 | SmallShort | | (-8) | 8 | 10 | 18 | 0 | 0.5,99 | 49 | | 48 | Jan/7 | 11 | 25.88 | 25.88 | 25.45(-0.1) | 25.34(0.14) | 25.46(0.2) | 25.5 | -1 | | -1 | 73(-7.8) | -25 | [-6] | [14] | [2] | 48 | 165 | UR | 0.1 | SmallShort | | (-8) | 12 | -5 | 16 | 12 | 0.2,93 | 49 | | 49 | Jan/7 | 10 | 25.88 | 25.88 | 25.48(-0.06) | 25.31(0.12) | 25.41(0.15) | 25.52 | -0.9 | | -1 | 80(-4.4) | 5 | [-4] | [11] | [9] | 29 | 114 | UR | 0.4 | SmallShort | | (-5) | 9 | 15 | 10 | 20 | 0.1,76 | 49 | | 50 | Jan/7 | 9 | 25.88 | 25.88 | 25.5(-0.07) | 25.28(0.05) | 25.37(0.07) | 25.46 | -1.1 | | -1 | 85(-2.5) | -15 | [-4] | [4] | [5] | 8 | 64 | UR | 0.3 | SmallShort? | | (-8) | 4 | 3 | 3 | 20 | -0.1,60 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|