|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $37.8700 One month high (close): $39.3700
T Daily Change: 0.42% Daily StdDev 1.07% T EMA_5_Trend: -0.42% 10Minute StdDev: $0.0826
Latest Price : $38.03(0.42%) | Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 9 | 38.81 | 38.59 | 38.03(-0.06) | 37.94(-0.07) | 37.89(-0.07) | 37.86 | -2.1 | | -6 | 24(-2.6) | -50 | [-6] | [-13] | [-3] | -80 | 4 | DT | -0.3 | HoldShort? | | (-5) | -7 | -7 | 0 | -5 | -1.6,10 | 30 | Sample size 15 Avg positive next hour return: 0.18%(47%) Avg negative next hour return: -0.21%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.94(hourly_sma_10 0.21%) 38.03(hourly_sma_20 0.45%) 38.59(daily_ema_10 1.93%) 38.81(daily_ema_20 2.51%)
|
| | | 2 | Jan/15 | 15 | 38.84 | 38.68 | 38.05(-0.06) | 37.97(-0.04) | 37.92(-0.01) | 37.89 | -2.3 | | -6 | 26(-4.5) | -50 | [-6] | [-7] | [-4] | -75 | 19 | DT | -0.3 | HoldShort? | | (-5) | -1 | -10 | -0 | -5 | -1.4,10 | 32 | | 3 | Jan/15 | 14 | 38.84 | 38.68 | 38.07(-0.1) | 37.98(-0.07) | 37.92(-0.04) | 37.93 | -2.2 | | -6 | 31(-10.4) | -50 | [-9] | [-12] | [6] | -70 | 52 | DP | 0.1 | OpenShort | | (-5) | -4 | 15 | -0 | 11 | -1.1,8 | 32 | | 4 | Jan/15 | 13 | 38.84 | 38.68 | 38.11(-0.11) | 38(-0.07) | 37.93(-0.11) | 37.87 | -2.4 | | -6 | 41(-8.5) | -50 | [-10] | [-19] | [-7] | -81 | 24 | DT | -0.4 | HoldShort | | (-9) | -10 | -15 | -2 | -20 | -1.4,4 | 32 | | 5 | Jan/15 | 12 | 38.84 | 38.68 | 38.15(-0.11) | 38(-0) | 37.97(-0.07) | 37.93 | -2.2 | | -6 | 50(-8.8) | -50 | [-10] | [-12] | [-5] | -74 | 35 | DT | -0.2 | OpenShort | | (-9) | -7 | -10 | -1 | -16 | -1.1,4 | 32 | | | | |
| 6 | Jan/15 | 11 | 38.84 | 38.68 | 38.19(-0.11) | 38.03(-0.04) | 38(-0.04) | 37.97 | -2.1 | | -6 | 59(-5.7) | -50 | [-10] | [-11] | [3] | -69 | 43 | DP | -0.1 | OpenShort | | (-12) | -4 | 10 | -3 | -3 | -0.9,4 | 32 | | 7 | Jan/15 | 10 | 38.84 | 38.68 | 38.23(-0.12) | 38.04(-0.05) | 38.01(-0.09) | 37.93 | -2.2 | | -6 | 64(-3.6) | -50 | [-11] | [-16] | [-5] | -75 | 19 | DT | -0.3 | HoldShort | | (-9) | -8 | -12 | -3 | -5 | -1.1,3 | 32 | | 8 | Jan/15 | 9 | 38.84 | 38.68 | 38.28(-0.11) | 38.06(-0.06) | 38.05(-0.07) | 37.98 | -2.1 | | -6 | 68(-5.2) | -50 | [-10] | [-14] | [-6] | -71 | 15 | DT | -0.3 | OpenShort? | | (-9) | -7 | -17 | -3 | -5 | -1.1,7 | 32 | | 9 | Jan/14 | 15 | 38.88 | 38.81 | 38.32(-0.11) | 38.08(-0.05) | 38.05(-0) | 38.05 | -2.4 | | -3 | 73(-17.1) | -50 | [-10] | [-7] | [-1] | -61 | 42 | DT | -0.1 | OpenShort? | | (-12) | 0 | -3 | 1 | -3 | -0.9,12 | 33 | | 10 | Jan/14 | 14 | 38.88 | 38.81 | 38.36(-0.11) | 38.1(-0.03) | 38.08(0.03) | 38.06 | -2.3 | | -3 | 90(-2.4) | -45 | [-10] | [-3] | [1] | -65 | 39 | DP | -0.1 | OpenShort | | (-9) | 3 | 0 | 1 | 11 | -1,10 | 33 | | | | |
| 11 | Jan/14 | 13 | 38.88 | 38.81 | 38.4(-0.1) | 38.11(-0.08) | 38.07(-0.01) | 38.06 | -2.3 | | -3 | 93(-0.8) | -50 | [-9] | [-9] | [-1] | -62 | 9 | DT | -0 | OpenShort | | (-9) | -1 | -5 | 6 | -8 | -1,13 | 33 | | 12 | Jan/14 | 12 | 38.88 | 38.81 | 38.44(-0.09) | 38.14(-0.06) | 38.07(-0.02) | 38.08 | -2.3 | | -3 | 93(1.2) | -45 | [-8] | [-9] | [-2] | -65 | -5 | DT | 0 | OpenShort | | (-9) | -2 | -12 | 10 | 8 | -1.1,13 | 33 | | 13 | Jan/14 | 11 | 38.88 | 38.81 | 38.47(-0.07) | 38.16(-0.14) | 38.08(-0.03) | 38.13 | -2.1 | | -3 | 92(2.2) | -20 | [-7] | [-13] | [7] | -69 | -27 | DP | 0.2 | OpenShort | | (-7) | -3 | 12 | 8 | 16 | -1.1,9 | 33 | | 14 | Jan/14 | 10 | 38.88 | 38.81 | 38.5(-0.07) | 38.21(-0.17) | 38.09(-0.07) | 38.08 | -2.3 | | -3 | 90(4) | -25 | [-7] | [-18] | [9] | -79 | -57 | DP | -0 | OpenShort | | (-7) | -7 | 22 | 6 | 13 | -1.3,4 | 33 | | 15 | Jan/14 | 9 | 38.88 | 38.81 | 38.53(-0.09) | 38.28(-0.2) | 38.12(-0.09) | 37.99 | -2.5 | | -3 | 86(6.5) | -50 | [-8] | [-21] | [-9] | -95 | -72 | DT | -0.4 | OpenShort? | | (-9) | -8 | -22 | -3 | -8 | -1.8,0 | 33 | | | | |
| 16 | Jan/13 | 15 | 38.89 | 38.91 | 38.57(-0.09) | 38.35(-0.19) | 38.16(-0.12) | 38.08 | -2.6 | | -2 | 79(-5.4) | -50 | [-8] | [-24] | [-3] | -93 | -70 | DT | -0.3 | HoldShort? | | (-7) | -11 | -5 | -0 | -16 | -1.8,2 | 32 | | 17 | Jan/13 | 14 | 38.89 | 38.91 | 38.61(-0.16) | 38.42(-0.18) | 38.21(-0.11) | 38.1 | -2.5 | | -2 | 85(-10.6) | -50 | [-15] | [-24] | [-11] | -96 | 4 | DT | -0.4 | HoldShort | | (-9) | -10 | -28 | -0 | -18 | -1.9,2 | 32 | | 18 | Jan/13 | 13 | 38.89 | 38.91 | 38.67(-0.17) | 38.49(-0.17) | 38.25(-0.21) | 38.22 | -2.2 | | -2 | 95(-9.8) | -50 | [-16] | [-33] | [1] | -86 | -1 | DP | -0.1 | OpenShort | | (-17) | -19 | 7 | 1 | -18 | -1.5,2 | 32 | | 19 | Jan/13 | 12 | 38.89 | 38.91 | 38.74(-0.16) | 38.56(-0.17) | 38.33(-0.27) | 38.19 | -2.3 | | -2 | 105(-4.2) | -50 | [-15] | [-39] | [-2] | -92 | -46 | DT | -0.4 | HoldShort | | (-17) | -25 | 0 | 0 | -18 | -1.7,1 | 32 | | 20 | Jan/13 | 11 | 38.89 | 38.91 | 38.8(-0.17) | 38.62(-0.18) | 38.43(-0.32) | 38.19 | -2.3 | | -2 | 109(0.2) | -50 | [-16] | [-44] | [-17] | -95 | -70 | DT | -0.7 | HoldShort | | (-17) | -30 | -36 | -8 | -20 | -1.8,0 | 32 | | | | |
| 21 | Jan/13 | 10 | 38.89 | 38.91 | 38.87(-0.13) | 38.69(-0.13) | 38.55(-0.23) | 38.34 | -1.8 | | -2 | 109(0.8) | -50 | [-12] | [-32] | [-4] | -90 | -67 | DT | -0.6 | HoldShort | | (-14) | -21 | 3 | -9 | -20 | -1.6,0 | 32 | | 22 | Jan/13 | 9 | 38.89 | 38.91 | 38.92(-0.13) | 38.74(-0.11) | 38.64(-0.23) | 38.33 | -1.8 | | -2 | 108(5.3) | -50 | [-12] | [-32] | [-28] | -93 | -77 | DT | -0.9 | OpenShort? | | (-12) | -21 | -69 | -13 | -20 | -1.8,2 | 32 | | 23 | Jan/10 | 15 | 38.91 | 39.03 | 38.97(-0.1) | 38.78(-0.01) | 38.73(-0.13) | 38.62 | -1 | | 2 | 103(-11.5) | -45 | [-9] | [-16] | [-10] | -70 | -21 | DT | -0.3 | OpenShort? | | (-9) | -12 | -19 | -5 | -20 | -1.1,8 | 45 | | 24 | Jan/10 | 14 | 38.91 | 39.03 | 39.01(-0.07) | 38.78(0) | 38.78(-0.09) | 38.7 | -0.7 | | 2 | 115(1.3) | -25 | [-7] | [-11] | [-9] | -62 | -32 | DT | -0.2 | OpenShort | | (-9) | -8 | -21 | -4 | -13 | -1,13 | 45 | | 25 | Jan/10 | 13 | 38.91 | 39.03 | 39.04(-0.05) | 38.78(0.01) | 38.82(-0.02) | 38.79 | -0.4 | | 2 | 113(1.1) | 10 | [-5] | [-4] | [2] | -55 | -14 | RG | -0.1 | Wait | | (-5) | -2 | 7 | -5 | 3 | -0.8,15 | 45 | | | | |
| 26 | Jan/10 | 12 | 38.91 | 39.03 | 39.06(-0.06) | 38.78(-0.02) | 38.83(-0.02) | 38.76 | -0.5 | | 2 | 112(2.2) | -5 | [-6] | [-5] | [-2] | -56 | -24 | RG | -0.2 | Wait | | (-7) | -2 | -3 | -4 | -5 | -1,19 | 45 | | 27 | Jan/10 | 11 | 38.91 | 39.03 | 39.08(-0.06) | 38.79(-0.17) | 38.84(0.01) | 38.77 | -0.5 | | 2 | 110(2.9) | -15 | [-6] | [-9] | [-7] | -51 | -17 | DT | -0.2 | OpenShort | | (-5) | 1 | -28 | 1 | 20 | -1,24 | 45 | | 28 | Jan/10 | 10 | 38.91 | 39.03 | 39.1(-0.05) | 38.86(-0.15) | 38.84(0.14) | 38.89 | -0.1 | | 2 | 107(1.1) | 20 | [-5] | [4] | [6] | -41 | 37 | UR | 0.2 | SmallShort | | (-3) | 13 | 3 | 8 | 20 | -0.7,27 | 45 | | 29 | Jan/10 | 9 | 38.91 | 39.03 | 39.12(-0.04) | 38.92(-0.15) | 38.79(0.12) | 38.88 | -0.1 | | 2 | 106(1.9) | 30 | [-4] | [2] | [8] | -45 | 11 | UR | 0.3 | SmallShort? | | (-5) | 11 | 9 | 13 | 20 | -0.8,25 | 45 | | 30 | Jan/9 | 15 | 38.9 | 39.09 | 39.13(-0.04) | 38.98(-0.16) | 38.74(0.03) | 38.84 | -0.2 | | 4 | 104(9.1) | 25 | [-4] | [-6] | [4] | -55 | -22 | RG | 0.3 | Wait? | | (-5) | 3 | 3 | 15 | 10 | -1,20 | 54 | | | | |
| 31 | Jan/9 | 14 | 38.9 | 39.09 | 39.14(-0.04) | 39.04(-0.16) | 38.73(-0.03) | 38.83 | -0.2 | | 4 | 95(3.1) | 25 | [-4] | [-11] | [7] | -66 | -47 | RG | 0.4 | Wait | | (-3) | -3 | 17 | 14 | -16 | -1.1,12 | 54 | | 32 | Jan/9 | 13 | 38.9 | 39.09 | 39.16(-0.03) | 39.1(-0.16) | 38.74(-0.36) | 38.76 | -0.5 | | 4 | 92(4.7) | 5 | [-3] | [-42] | [7] | -83 | -161 | RG | 0.1 | Wait | | (-5) | -34 | 28 | -3 | -20 | -1.5,5 | 54 | | 33 | Jan/9 | 12 | 38.9 | 39.09 | 39.17(-0.06) | 39.16(-0.19) | 38.88(-0.43) | 38.64 | -0.9 | | 4 | 87(9.4) | -35 | [-6] | [-51] | [-9] | -100 | -189 | DT | -0.9 | HoldShort | | (-5) | -40 | -3 | -23 | -20 | -2,0 | 54 | | 34 | Jan/9 | 11 | 38.9 | 39.09 | 39.19(-0.05) | 39.24(-0.14) | 39.05(-0.42) | 38.65 | -0.8 | | 4 | 78(10.2) | -30 | [-5] | [-47] | [-25] | -108 | -196 | DT | -1.7 | HoldShort | | (-5) | -39 | -26 | -62 | -20 | -2.3,0 | 54 | | 35 | Jan/9 | 10 | 38.9 | 39.09 | 39.21(-0.02) | 39.3(-0.11) | 39.21(-0.37) | 38.76 | -0.5 | | 4 | 68(4.9) | -15 | [-2] | [-40] | [-25] | -74 | -184 | DT | -2.2 | OpenShort | | (-5) | -35 | -30 | -55 | -20 | -2.2,31 | 54 | | | | |
| 36 | Jan/9 | 9 | 38.9 | 39.09 | 39.21(0) | 39.34(-0.09) | 39.36(-0.26) | 38.89 | -0 | | 4 | 63(1) | -5 | [0] | [-29] | [-55] | -31 | -146 | DR | -2.5 | OpenShort? | | (0) | -24 | -130 | -42 | -20 | -1.8,64 | 54 | | 37 | Jan/8 | 15 | 38.87 | 39.12 | 39.22(0.06) | 39.38(0.08) | 39.46(0.04) | 39.45 | 1.7 | | 8 | 62(9.5) | 40 | [6] | [10] | [-5] | 77 | 9 | CR | -0.1 | OpenShort? | | (7) | 4 | -9 | -7 | -8 | 1.2,97 | 72 | | 38 | Jan/8 | 14 | 38.87 | 39.12 | 39.2(0.06) | 39.35(0.07) | 39.44(0.04) | 39.49 | 1.8 | | 8 | 52(3.4) | 50 | [6] | [9] | [1] | 90 | 19 | UT | 0.3 | OpenLong | | (7) | 4 | 3 | -3 | 8 | 1.6,100 | 72 | | 39 | Jan/8 | 13 | 38.87 | 39.12 | 39.18(0.05) | 39.32(0.08) | 39.42(0.1) | 39.48 | 1.7 | | 8 | 49(3.9) | 50 | [5] | [15] | [2] | 95 | 54 | UT | 0.4 | OpenLong | | (5) | 9 | 0 | -0 | 20 | 1.8,100 | 72 | | 40 | Jan/8 | 12 | 38.87 | 39.12 | 39.16(0.05) | 39.29(0.11) | 39.38(0.13) | 39.48 | 1.7 | | 8 | 45(4.9) | 50 | [5] | [20] | [4] | 98 | 61 | UT | 0.6 | OpenLong | | (5) | 12 | 14 | -5 | -3 | 2,98 | 72 | | | | |
| 41 | Jan/8 | 11 | 38.87 | 39.12 | 39.14(0.05) | 39.25(0.1) | 39.33(0.11) | 39.42 | 1.6 | | 8 | 40(4.4) | 50 | [5] | [17] | [7] | 98 | 47 | UT | 0.6 | OpenLong | | (3) | 10 | 14 | 2 | 20 | 2,98 | 72 | | 42 | Jan/8 | 10 | 38.87 | 39.12 | 39.12(0.04) | 39.21(0.07) | 39.29(0.1) | 39.36 | 1.4 | | 8 | 36(2.6) | 40 | [4] | [15] | [-1] | 96 | 45 | CR | 0.6 | OpenShort | | (5) | 9 | -7 | 4 | 8 | 1.9,98 | 72 | | 43 | Jan/8 | 9 | 38.87 | 39.12 | 39.1(0.05) | 39.18(0.08) | 39.25(0.08) | 39.39 | 1.5 | | 8 | 33(4.4) | 50 | [5] | [14] | [14] | 112 | 39 | UT | 1.2 | HoldLong? | | (5) | 8 | 33 | 9 | 20 | 2.5,99 | 72 | | 44 | Jan/7 | 15 | 38.8 | 39.08 | 39.08(0.03) | 39.15(0.07) | 39.22(0.05) | 39.25 | 1.2 | | 7 | 29(3) | 50 | [3] | [9] | [3] | 91 | 23 | UT | 0.3 | OpenLong? | | (5) | 5 | 5 | 5 | 5 | 1.7,98 | 67 | | 45 | Jan/7 | 14 | 38.8 | 39.08 | 39.07(0.05) | 39.12(0.07) | 39.2(0.1) | 39.23 | 1.2 | | 7 | 26(0.1) | 50 | [5] | [14] | [0] | 83 | 14 | UT | 0.3 | HoldLong | | (3) | 9 | 3 | -2 | -5 | 1.7,90 | 67 | | | | |
| 46 | Jan/7 | 13 | 38.8 | 39.08 | 39.05(0.05) | 39.09(0.07) | 39.16(0.06) | 39.22 | 1.1 | | 7 | 26(-0.9) | 50 | [5] | [11] | [6] | 86 | 4 | UT | 0.6 | HoldLong | | (5) | 6 | 14 | 2 | 8 | 1.8,91 | 67 | | 47 | Jan/7 | 12 | 38.8 | 39.08 | 39.03(0.04) | 39.06(0.03) | 39.14(0.07) | 39.16 | 1 | | 7 | 26(-1.9) | 45 | [4] | [9] | [-3] | 76 | 7 | CR | 0.2 | OpenShort | | (5) | 7 | -17 | 11 | 3 | 1.3,93 | 67 | | 48 | Jan/7 | 11 | 38.8 | 39.08 | 39.01(0.04) | 39.05(0.04) | 39.11(0.08) | 39.23 | 1.2 | | 7 | 28(1.2) | 50 | [4] | [11] | [12] | 90 | 40 | UT | 1.1 | OpenLong | | (5) | 8 | 14 | 30 | 20 | 2.1,87 | 67 | | 49 | Jan/7 | 10 | 38.8 | 39.08 | 38.99(0.04) | 39.04(0.03) | 39.08(0.08) | 39.17 | 1 | | 7 | 27(-0.8) | 50 | [4] | [10] | [17] | 79 | 30 | UT | 0.9 | HoldLong | | (5) | 8 | 33 | 26 | 15 | 1.8,84 | 67 | | 50 | Jan/7 | 9 | 38.8 | 39.08 | 38.97(0.01) | 39.03(-0.01) | 39.05(0.06) | 39.03 | 0.6 | | 7 | 28(-0.1) | 35 | [1] | [6] | [-2] | 42 | 25 | CR | -0.2 | HoldShort? | | (3) | 6 | -14 | 14 | 0 | 0.6,77 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|