|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $182.8900 One month high (close): $193.5900
STZ Daily Change: 0.01% Daily StdDev 1.34% STZ EMA_5_Trend: -0.29% 10Minute StdDev: $0.5801
Latest Price : $190.86(0.01%) | Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.5) Wed. Jan 15, 2020($0.9) Tue. Jan 14, 2020($1.2) Mon. Jan 13, 2020($1.7) Fri. Jan 10, 2020($1.6) Thu. Jan 9, 2020($3.2) Wed. Jan 8, 2020($3.1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 1
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 11 | 188.85 | 189.72 | 190.51(0.08) | 191.27(0.01) | 191.08(-0.08) | 190.95 | 1 | | 5 | 58(-5.3) | 40 | [6] | [-3] | [-4] | 8 | -86 | DR | -0.1 | OpenShort | | (6) | -6 | -4 | -8 | -14 | 0.4,48 | 52 | Sample size 9 Avg positive next hour return: 0.26%(67%) Avg negative next hour return: -0.16%(33%)
Daily Trend: %
Up Forces: 191.27(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 190.51(hourly_sma_20 -0.23%) 189.72(daily_ema_10 -0.64%) 188.85(daily_ema_20 -1.1%)
Resistance Levels:
|
| | | 2 | Jan/16 | 10 | 188.85 | 189.72 | 190.36(0.06) | 191.26(0.02) | 191.22(-0.12) | 191.07 | 1.1 | | 5 | 63(-2.1) | 20 | [5] | [-6] | [-6] | 20 | -56 | DR | -0.1 | OpenShort | | (6) | -9 | -9 | -14 | -9 | 0.5,57 | 52 | | 3 | Jan/16 | 9 | 188.85 | 189.72 | 190.24(0.06) | 191.21(0.04) | 191.45(-0.09) | 191.3 | 1.2 | | 5 | 65(-0.3) | 40 | [5] | [-3] | [4] | 35 | -27 | RG | -0.1 | Wait? | | (5) | -7 | 21 | -15 | -7 | 0.8,65 | 52 | | 4 | Jan/15 | 15 | 188.48 | 189.46 | 190.12(0.05) | 191.13(0.02) | 191.45(0) | 190.74 | 1 | | 5 | 65(6.5) | 15 | [4] | [3] | [-12] | 33 | -22 | CR | -0.7 | HoldShort? | | (4) | 0 | -22 | -19 | -18 | 0.5,70 | 57 | | 5 | Jan/15 | 14 | 188.48 | 189.46 | 190.03(0.07) | 191.13(0) | 191.63(0.09) | 191.33 | 1.2 | | 5 | 59(-0.1) | 25 | [5] | [9] | [-5] | 61 | 21 | CR | -0.2 | HoldShort | | (5) | 7 | -13 | -8 | 6 | 0.9,88 | 57 | | | | |
| 6 | Jan/15 | 13 | 188.48 | 189.46 | 189.89(0.04) | 191.07(0.06) | 191.46(0.09) | 191.68 | 1.4 | | 5 | 59(2.4) | 15 | [3] | [11] | [-5] | 79 | 72 | CR | 0.2 | OpenShort | | (6) | 7 | -21 | 9 | 9 | 1.3,96 | 57 | | 7 | Jan/15 | 12 | 188.48 | 189.46 | 189.82(0.03) | 190.95(0.14) | 191.29(0.17) | 192.23 | 1.6 | | 5 | 57(3.3) | 35 | [2] | [19] | [4] | 90 | 144 | UT | 0.7 | OpenLong | | (4) | 13 | 2 | 15 | 14 | 1.8,95 | 57 | | 8 | Jan/15 | 11 | 188.48 | 189.46 | 189.77(0.01) | 190.68(0.22) | 190.97(0.18) | 192.18 | 1.6 | | 5 | 53(2.2) | 50 | [1] | [22] | [21] | 85 | 167 | UT | 1 | OpenLong | | (2) | 13 | 55 | 11 | 10 | 1.9,87 | 57 | | 9 | Jan/15 | 10 | 188.48 | 189.46 | 189.74(-0.03) | 190.27(0.14) | 190.64(0.05) | 190.71 | 0.9 | | 5 | 51(-2.9) | 15 | [-2] | [9] | [3] | 53 | 94 | UR | 0.1 | SmallShort | | (-1) | 4 | 9 | 5 | -12 | 0.8,83 | 57 | | 10 | Jan/15 | 9 | 188.48 | 189.46 | 189.8(-0.03) | 190(0.13) | 190.54(-0.08) | 190.49 | 0.9 | | 5 | 54(-1.9) | -10 | [-2] | [-1] | [-5] | 46 | 50 | DT | -0 | OpenShort? | | (-3) | -6 | -13 | 4 | -10 | 0.5,83 | 57 | | | | |
| 11 | Jan/14 | 15 | 188.1 | 189.33 | 189.85(-0.02) | 189.75(0.15) | 190.69(0.04) | 190.85 | 1.1 | | 7 | 56(3.6) | 30 | [-2] | [9] | [5] | 53 | 82 | UR | 0.1 | SmallShort? | | (-1) | 3 | 8 | 10 | 9 | 0.8,83 | 54 | | 12 | Jan/14 | 14 | 188.1 | 189.33 | 189.89(-0.08) | 189.47(0.11) | 190.61(0.12) | 190.64 | 1 | | 7 | 52(-8.4) | 5 | [-6] | [13] | [4] | 39 | 153 | UR | 0 | SmallShort | | (-2) | 9 | 5 | 4 | 19 | 0.6,74 | 54 | | 13 | Jan/14 | 13 | 188.1 | 189.33 | 190.04(-0.09) | 189.27(0.09) | 190.39(0.26) | 190.5 | 0.9 | | 7 | 61(-7.9) | 20 | [-7] | [22] | [8] | 33 | 181 | UR | 0.1 | SmallShort | | (-6) | 19 | 9 | 16 | 20 | 0.3,75 | 54 | | 14 | Jan/14 | 12 | 188.1 | 189.33 | 190.21(-0.08) | 189.11(0.07) | 189.9(0.23) | 190.25 | 0.8 | | 7 | 69(-4.7) | 10 | [-6] | [19] | [-6] | 23 | 141 | RG | 0.2 | Wait | | (-7) | 17 | -36 | 24 | 20 | 0,73 | 54 | | 15 | Jan/14 | 11 | 188.1 | 189.33 | 190.36(-0.04) | 188.97(0.14) | 189.46(0.34) | 191.22 | 1.2 | | 7 | 73(-2.1) | 50 | [-3] | [30] | [19] | 28 | 178 | UR | 0.9 | SmallShort | | (-4) | 25 | 28 | 36 | 20 | 0.5,65 | 54 | | | | |
| 16 | Jan/14 | 10 | 188.1 | 189.33 | 190.43(-0.07) | 188.97(0) | 188.82(0.26) | 190.47 | 0.9 | | 7 | 75(-3.3) | 50 | [-5] | [19] | [21] | -15 | 140 | UR | 0.8 | SmallShort | | (-4) | 19 | 36 | 23 | 20 | 0,35 | 54 | | 17 | Jan/14 | 9 | 188.1 | 189.33 | 190.56(-0.13) | 188.69(-0.09) | 188.33(0.1) | 189.51 | 0.5 | | 7 | 79(-6.2) | 40 | [-10] | [3] | [24] | -49 | 99 | UR | 0.6 | SmallShort? | | (-7) | 7 | 55 | 14 | 20 | -0.5,14 | 54 | | 18 | Jan/13 | 15 | 187.67 | 189.08 | 190.81(-0.15) | 188.86(-0.19) | 188.14(-0.09) | 188.07 | 0.1 | | 6 | 85(5.5) | -10 | [-11] | [-16] | [2] | -79 | -9 | DP | -0 | OpenShort? | | (-13) | -7 | 1 | 5 | 11 | -1.2,1 | 50 | | 19 | Jan/13 | 14 | 187.67 | 189.08 | 191.1(-0.11) | 189.22(-0.2) | 188.31(-0.09) | 188.05 | 0.1 | | 6 | 79(3.7) | 0 | [-8] | [-16] | [1] | -85 | -68 | RG | -0.1 | Wait | | (-11) | -7 | 2 | 1 | -2 | -1.4,0 | 50 | | 20 | Jan/13 | 13 | 187.67 | 189.08 | 191.31(-0.11) | 189.59(-0.18) | 188.47(-0.06) | 187.99 | 0.1 | | 6 | 76(5) | -5 | [-8] | [-13] | [-2] | -90 | -71 | RG | -0.2 | Wait | | (-8) | -4 | -1 | -1 | -19 | -1.6,0 | 50 | | | | |
| 21 | Jan/13 | 12 | 187.67 | 189.08 | 191.52(-0.08) | 189.94(-0.19) | 188.59(-0.25) | 188.03 | 0.1 | | 6 | 71(6) | -15 | [-6] | [-27] | [-10] | -93 | -162 | DT | -0.3 | OpenShort | | (-8) | -18 | -21 | -2 | -20 | -1.8,2 | 50 | | 22 | Jan/13 | 11 | 187.67 | 189.08 | 191.68(-0.02) | 190.31(-0.26) | 189.06(-0.28) | 188.58 | 0.3 | | 6 | 65(2.5) | 10 | [-2] | [-30] | [-5] | -89 | -212 | RG | -0.3 | Wait | | (-5) | -21 | -13 | -2 | -9 | -1.7,4 | 50 | | 23 | Jan/13 | 10 | 187.67 | 189.08 | 191.73(0.04) | 190.81(-0.26) | 189.58(-0.28) | 188.92 | 0.4 | | 6 | 62(-5) | 40 | [3] | [-29] | [-3] | -86 | -264 | DR | -0.4 | HoldShort | | (-1) | -21 | 2 | -13 | -14 | -1.6,4 | 50 | | 24 | Jan/13 | 9 | 187.67 | 189.08 | 191.65(0.09) | 191.31(-0.23) | 190.12(-0.31) | 188.86 | 0.4 | | 6 | 67(-13.5) | 50 | [7] | [-29] | [-4] | -86 | -323 | DR | -0.7 | HoldShort? | | (3) | -23 | 11 | -24 | -20 | -1.5,2 | 50 | | 25 | Jan/10 | 15 | 187.28 | 189.16 | 191.48(0.1) | 191.75(-0.21) | 190.71(-0.3) | 188.58 | 0.4 | | 7 | 81(-5.1) | 45 | [7] | [-28] | [-33] | -83 | -332 | DR | -0.9 | HoldShort? | | (6) | -22 | -67 | -29 | -20 | -1.3,0 | 55 | | | | |
| 26 | Jan/10 | 14 | 187.28 | 189.16 | 191.29(0.17) | 192.15(-0.15) | 191.29(-0.14) | 190.36 | 1 | | 7 | 86(-14.4) | 50 | [13] | [-13] | [-17] | -46 | -263 | DR | -0.4 | OpenShort | | (11) | -10 | -31 | -22 | -20 | -0.4,14 | 55 | | 27 | Jan/10 | 13 | 187.28 | 189.16 | 190.97(0.19) | 192.43(-0.17) | 191.56(-0.25) | 191.21 | 1.3 | | 7 | 100(-12) | 50 | [14] | [-21] | [-8] | -14 | -252 | DR | -0.1 | OpenShort | | (14) | -18 | -14 | -16 | -9 | 0.1,34 | 55 | | 28 | Jan/10 | 12 | 187.28 | 189.16 | 190.6(0.2) | 192.77(-0.12) | 192.04(-0.24) | 191.59 | 1.4 | | 7 | 112(-8.8) | 50 | [15] | [-18] | [-6] | 4 | -219 | DR | -0.1 | OpenShort | | (16) | -18 | -8 | -14 | -17 | 0.3,46 | 55 | | 29 | Jan/10 | 11 | 187.28 | 189.16 | 190.23(0.18) | 192.99(-0.02) | 192.49(-0.16) | 191.81 | 1.5 | | 7 | 121(-4.8) | 50 | [13] | [-9] | [-2] | 21 | -148 | DR | -0.2 | OpenShort | | (16) | -12 | 12 | -16 | -20 | 0.4,61 | 55 | | 30 | Jan/10 | 10 | 187.28 | 189.16 | 189.89(0.13) | 193.03(-0.04) | 192.79(-0.12) | 191.48 | 1.4 | | 7 | 126(-1.3) | 50 | [10] | [-8] | [-9] | 33 | -86 | DR | -0.3 | OpenShort | | (13) | -9 | -9 | -12 | -20 | 0.4,73 | 55 | | | | |
| 31 | Jan/10 | 9 | 187.28 | 189.16 | 189.65(0.12) | 193.1(0.03) | 193.02(-0.14) | 191.71 | 1.4 | | 7 | 127(0) | 0 | [9] | [-7] | [-29] | 47 | -51 | DR | -0.3 | OpenShort? | | (10) | -10 | -70 | -6 | -20 | 0.5,84 | 55 | | 32 | Jan/9 | 15 | 186.96 | 189.3 | 189.43(0.16) | 193.05(0.21) | 193.3(-0.1) | 193.61 | 1.9 | | 12 | 127(18.8) | 50 | [12] | [6] | [-5] | 68 | 27 | CR | 0.1 | HoldShort? | | (12) | -7 | -9 | 0 | -20 | 1.1,90 | 66 | | 33 | Jan/9 | 14 | 186.96 | 189.3 | 189.12(0.09) | 192.64(0.33) | 193.3(-0) | 193.86 | 2 | | 12 | 108(4) | 50 | [7] | [17] | [5] | 68 | 154 | UT | 0.1 | OpenLong | | (13) | 0 | 21 | -2 | -20 | 1.2,88 | 66 | | 34 | Jan/9 | 13 | 186.96 | 189.3 | 188.96(0.05) | 192(0.41) | 193.49(0.11) | 193.29 | 1.8 | | 12 | 104(2.5) | 50 | [4] | [28] | [3] | 65 | 206 | UT | -0.1 | OpenLong | | (5) | 8 | 24 | -10 | -20 | 1.2,85 | 66 | | 35 | Jan/9 | 12 | 186.96 | 189.3 | 188.86(0.04) | 191.21(0.42) | 193.27(0.05) | 192.63 | 1.6 | | 12 | 102(1.8) | 45 | [3] | [23] | [-10] | 67 | 170 | CR | -0.2 | HoldShort | | (2) | 4 | -18 | -9 | -20 | 1.1,89 | 66 | | | | |
| 36 | Jan/9 | 11 | 186.96 | 189.3 | 188.79(0.07) | 190.42(0.48) | 193.18(0.2) | 193.11 | 1.8 | | 12 | 100(3.4) | 50 | [5] | [37] | [-18] | 75 | 209 | CR | -0 | HoldShort | | (4) | 15 | -53 | -3 | -1 | 1.2,95 | 66 | | 37 | Jan/9 | 10 | 186.96 | 189.3 | 188.65(0.14) | 189.51(0.57) | 192.8(0.53) | 194.57 | 2.2 | | 12 | 97(7.9) | 50 | [11] | [67] | [15] | 95 | 302 | UT | 0.5 | OpenLong | | (9) | 40 | 26 | 5 | 20 | 1.8,100 | 66 | | 38 | Jan/9 | 9 | 186.96 | 189.3 | 188.39(0.12) | 188.44(0.52) | 191.79(0.67) | 193.87 | 2 | | 12 | 89(7.3) | 50 | [9] | [76] | [30] | 95 | 341 | UT | 0.7 | OpenLong? | | (9) | 51 | 62 | 13 | 20 | 1.8,100 | 66 | | 39 | Jan/8 | 15 | 186.32 | 188.59 | 188.16(0.11) | 187.46(0.38) | 190.51(0.72) | 192.19 | 1.8 | | 10 | 81(0.8) | 50 | [8] | [72] | [11] | 84 | 285 | UT | 0.6 | HoldLong? | | (6) | 55 | 1 | 23 | 20 | 1.4,99 | 64 | | 40 | Jan/8 | 14 | 186.32 | 188.59 | 187.96(0.08) | 186.74(0.29) | 189.15(0.8) | 192.17 | 1.8 | | 10 | 81(4.6) | 50 | [6] | [75] | [29] | 81 | 350 | UT | 1.1 | OpenLong | | (8) | 61 | 36 | 36 | 20 | 1.6,91 | 64 | | | | |
| 41 | Jan/8 | 13 | 186.32 | 188.59 | 187.82(0.05) | 186.2(0.21) | 187.65(0.77) | 191.2 | 1.5 | | 10 | 76(2.8) | 50 | [4] | [69] | [39] | 56 | 334 | UT | 1.4 | OpenLong | | (4) | 59 | 63 | 40 | 20 | 1.3,73 | 64 | | 42 | Jan/8 | 12 | 186.32 | 188.59 | 187.72(0.02) | 185.81(0.11) | 186.21(0.61) | 189.52 | 1 | | 10 | 73(0.7) | 50 | [2] | [52] | [40] | 16 | 244 | UT | 1.4 | OpenLong | | (1) | 47 | 77 | 32 | 20 | 0.7,48 | 64 | | 43 | Jan/8 | 11 | 186.32 | 188.59 | 187.68(-0.02) | 185.6(-0.17) | 185.08(0.36) | 187.49 | 0.4 | | 10 | 73(-0.1) | 50 | [-2] | [22] | [39] | -27 | 108 | UR | 1 | SmallShort | | (-2) | 28 | 80 | 22 | 20 | -0.1,26 | 64 | | 44 | Jan/8 | 10 | 186.32 | 188.59 | 187.73(-0.07) | 185.91(-0.32) | 184.41(0.04) | 185.39 | -0.3 | | 10 | 73(1.7) | 50 | [-5] | [-9] | [15] | -64 | -34 | RG | 0.4 | Wait | | (-6) | 3 | 28 | 13 | 20 | -1,11 | 64 | | 45 | Jan/8 | 9 | 186.32 | 188.59 | 187.87(-0.09) | 186.51(-0.35) | 184.33(-0.23) | 184.66 | -0.5 | | 10 | 71(3.5) | 30 | [-7] | [-31] | [11] | -81 | -135 | RG | 0.1 | Wait? | | (-7) | -18 | 25 | 10 | 7 | -1.4,4 | 64 | | | | |
| 46 | Jan/7 | 15 | 185.87 | 188.35 | 188.04(-0.1) | 187.17(-0.34) | 184.75(-0.36) | 184.02 | -0.5 | | 6 | 67(7.3) | -25 | [-8] | [-44] | [-1] | -94 | -200 | DT | -0.3 | OpenShort? | | (-8) | -28 | 6 | 5 | -20 | -1.8,1 | 55 | | 47 | Jan/7 | 14 | 185.87 | 188.35 | 188.23(-0.11) | 187.8(-0.29) | 185.41(-0.38) | 183.85 | -0.6 | | 6 | 60(7.6) | -40 | [-9] | [-47] | [-11] | -103 | -213 | DT | -0.8 | HoldShort | | (-8) | -31 | -11 | -4 | -20 | -2.1,0 | 55 | | 48 | Jan/7 | 13 | 185.87 | 188.35 | 188.44(-0.1) | 188.35(-0.26) | 186.12(-0.69) | 184.12 | -0.5 | | 6 | 53(8.6) | -40 | [-8] | [-71] | [-26] | -110 | -315 | DT | -1.1 | HoldShort | | (-8) | -57 | -35 | -37 | -20 | -2.4,0 | 55 | | 49 | Jan/7 | 12 | 185.87 | 188.35 | 188.63(-0.07) | 188.85(-0.17) | 187.41(-0.68) | 185.02 | -0.2 | | 6 | 44(6.3) | -25 | [-6] | [-66] | [-36] | -110 | -306 | DT | -1.6 | HoldShort | | (-6) | -56 | -65 | -37 | -20 | -2.4,0 | 55 | | 50 | Jan/7 | 11 | 185.87 | 188.35 | 188.76(-0.01) | 189.17(-0.14) | 188.69(-0.48) | 186.73 | 0.3 | | 6 | 38(0.8) | 0 | [-1] | [-47] | [-18] | -90 | -237 | RG | -1.5 | SmallLong | | (-1) | -39 | -23 | -30 | -20 | -1.6,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|