SNPS Trading Signals: Hourly Price Prediction

^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)

One month low (close): $136.6300 One month high (close): $149.9400

SNPS Daily Change: 1.14% Daily StdDev 1.38% SNPS EMA_5_Trend: 0.13% 10Minute StdDev: $0.5571

Latest Price : $149.66(1.14%)

Fri. Jan 17, 2020($1.3) Thu. Jan 16, 2020($0.6) Wed. Jan 15, 2020($0.6) Tue. Jan 14, 2020($0.8) Mon. Jan 13, 2020($0.8) Fri. Jan 10, 2020($0.7) Thu. Jan 9, 2020($1.4) Wed. Jan 8, 2020($1.8)

SNPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	11	143.37	146.71	148.73(-0.03)	148.54(0.03)	148.51(0.1)	148.73	1.3	18	17(-0.8)	50	[-2]	[11]	[6]	5	57	UR	0.3	SmallShort	(-4)	7	3	27	3	0,55	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 146.71(daily_ema_10 -1.36%) 143.37(daily_ema_20 -3.6%) Resistance Levels:

2	Jan/16	10	143.37	146.71	148.78(-0.02)	148.5(-0.02)	148.36(0.03)	148.67	1.3	18	18(-0.2)	45	[-1]	[5]	[-2]	-16	19	RG	0.4	Wait	(-2)	2	-16	13	12	-0.2,39	75
3	Jan/16	9	143.37	146.71	148.81(-0.01)	148.5(-0)	148.32(0.11)	149.01	1.4	18	18(-0.2)	50	[-1]	[11]	[22]	-14	49	UR	0.9	SmallShort?	(-1)	8	53	17	20	0.3,29	75
4	Jan/15	15	142.73	146.03	148.83(-0.05)	148.55(-0.06)	148.15(-0.1)	147.89	1.3	18	18(0)	25	[-4]	[-6]	[-8]	-75	-34	RG	-0.4	Wait?	(-4)	-7	-17	-10	-14	-1.3,8	76
5	Jan/15	14	142.73	146.03	148.83(-0)	148.64(0.02)	148.3(-0.18)	148.24	1.4	18	18(0)	45	[0]	[-8]	[1]	-56	-87	RG	-0.1	Wait	(-4)	-13	11	-7	-20	-0.9,17	76

6	Jan/15	13	142.73	146.03	148.9(-0.02)	148.64(0)	148.57(-0.04)	148.01	1.3	18	18(0.6)	35	[-1]	[1]	[-12]	-64	-50	RG	-0.8	SmallLong	(-1)	-3	-20	-16	-20	-1.2,16	76
7	Jan/15	12	142.73	146.03	148.93(0.01)	148.61(0.03)	148.63(-0.08)	148.44	1.4	18	18(-0.3)	50	[1]	[-1]	[-1]	-44	-61	DR	-0.3	OpenShort	(0)	-6	11	-22	-12	-0.7,24	76
8	Jan/15	11	142.73	146.03	148.92(0.02)	148.56(-0.11)	148.75(-0.13)	148.2	1.4	18	18(-0.9)	50	[1]	[-9]	[-7]	-34	-104	DR	-0.8	OpenShort	(0)	-9	-20	-4	7	-1,41	76
9	Jan/15	10	142.73	146.03	148.89(0.02)	148.73(-0.09)	148.94(-0.03)	148.63	1.5	18	19(-0.7)	30	[1]	[-1]	[-15]	-17	-49	DR	-0.4	OpenShort	(2)	-2	-43	-9	14	-0.4,43	76
10	Jan/15	9	142.73	146.03	148.85(0.03)	148.86(-0.04)	148.98(0.22)	149.56	1.7	18	19(0.4)	50	[2]	[19]	[23]	22	76	UT	0.8	OpenLong?	(4)	16	57	8	20	0.9,49	76

11	Jan/14	15	142.16	145.19	148.8(-0.02)	148.92(-0.09)	148.65(0.05)	148.34	1.6	17	19(0.2)	30	[-1]	[4]	[-11]	-22	3	RG	-0.4	Wait?	(-1)	4	-34	1	-5	-0.6,43	69
12	Jan/14	14	142.16	145.19	148.83(0.02)	149.06(-0.01)	148.58(0.14)	149.05	1.7	17	19(0)	50	[1]	[14]	[3]	10	26	UT	0.6	OpenLong	(1)	10	-4	25	3	0.3,52	69
13	Jan/14	13	142.16	145.19	148.8(0.03)	149.08(-0.02)	148.37(-0.1)	149.12	1.8	17	19(-0.2)	50	[2]	[-3]	[6]	-3	-37	RG	1	SmallShort	(1)	-7	13	10	5	0.4,37	69
14	Jan/14	12	142.16	145.19	148.76(0.04)	149.1(-0.04)	148.52(-0.14)	148.85	1.7	17	19(-0.7)	50	[3]	[-7]	[14]	-26	-67	RG	0.4	Wait	(2)	-10	46	-6	-4	0.1,22	69
15	Jan/14	11	142.16	145.19	148.76(0)	149.16(-0.03)	148.73(-0.31)	147.87	1.4	17	20(0)	25	[0]	[-19]	[-15]	-65	-140	DR	-1.1	OpenShort	(0)	-22	-6	-49	-20	-1.1,13	69

16	Jan/14	10	142.16	145.19	148.71(-0.01)	149.2(-0.03)	149.19(-0.23)	148	1.5	17	20(0.3)	30	[-1]	[-14]	[-11]	-34	-99	RG	-1.5	SmallLong	(0)	-17	-1	-42	-20	-0.9,39	69
17	Jan/14	9	142.16	145.19	148.72(-0.01)	149.25(-0.01)	149.54(-0.16)	148.03	1.5	17	19(0.3)	-5	[-1]	[-8]	[-38]	-8	-82	RG	-2	SmallLong?	(-1)	-12	-85	-34	-20	-0.9,65	69
18	Jan/13	15	141.58	144.29	148.74(0.05)	149.27(0.15)	149.78(0.06)	149.85	2.1	18	19(0.6)	50	[4]	[15]	[-2]	81	34	CR	0.1	OpenShort?	(4)	4	-4	-2	-4	1.5,93	74
19	Jan/13	14	141.58	144.29	148.66(0.13)	149.05(0.14)	149.69(0.07)	149.92	2.1	18	19(-4)	50	[9]	[17]	[-2]	92	-36	CR	0.3	OpenShort	(4)	5	-10	5	13	1.8,97	74
20	Jan/13	13	141.58	144.29	148.47(0.13)	148.85(0.11)	149.58(0.25)	150.15	2.2	18	23(-0.8)	50	[9]	[29]	[10]	94	40	UT	0.7	HoldLong	(11)	18	20	4	20	1.9,96	74

21	Jan/13	12	141.58	144.29	148.27(0.12)	148.69(0.06)	149.21(0.16)	149.73	2.1	18	23(-0.9)	50	[9]	[21]	[11]	86	17	UT	0.6	HoldLong	(8)	12	24	2	20	1.6,96	74
22	Jan/13	11	141.58	144.29	148.1(0.1)	148.6(0.05)	148.97(0.14)	149.22	2	18	24(-1.2)	50	[7]	[18]	[1]	76	13	UT	0.3	HoldLong	(8)	10	-8	12	16	1.2,96	74
23	Jan/13	10	141.58	144.29	147.95(0.12)	148.53(0.08)	148.76(0.23)	149.4	2	18	25(-0.7)	50	[9]	[26]	[3]	81	36	UT	0.6	HoldLong	(8)	17	-1	11	20	1.5,93	74
24	Jan/13	9	141.58	144.29	147.78(0.14)	148.41(0.11)	148.41(0.2)	149.41	2	18	26(-1.7)	50	[10]	[26]	[22]	79	17	UT	1	HoldLong?	(8)	15	52	15	20	1.6,89	74
25	Jan/10	15	140.85	143.32	147.57(0.13)	148.25(0.02)	148.11(-0.04)	148.3	2.1	18	28(-8)	50	[9]	[5]	[-3]	40	-94	CR	0.2	HoldShort?	(8)	-3	-9	2	-5	0.7,72	73

26	Jan/10	14	140.85	143.32	147.38(0.18)	148.21(0.01)	148.16(-0.05)	148.5	2.2	18	36(-8.1)	50	[13]	[5]	[5]	47	-119	UT	0.3	OpenLong	(10)	-4	14	-2	9	0.9,74	73
27	Jan/10	13	140.85	143.32	147.11(0.17)	148.19(-0.01)	148.24(-0.04)	148.2	2.1	18	44(-6.1)	50	[12]	[4]	[7]	35	-116	UT	-0	OpenLong	(13)	-3	26	-13	2	0.7,67	73
28	Jan/10	12	140.85	143.32	146.86(0.15)	148.21(-0.05)	148.3(-0.08)	147.65	1.9	18	50(-4.6)	50	[11]	[-0]	[-8]	35	-127	DR	-0.4	OpenShort	(11)	-6	-13	-16	-15	0.5,72	73
29	Jan/10	11	140.85	143.32	146.64(0.16)	148.28(0.13)	148.42(0.02)	147.91	2	18	55(-3.3)	50	[12]	[14]	[-15]	54	-72	CR	-0.3	HoldShort	(12)	1	-31	-7	-20	0.7,86	73
30	Jan/10	10	140.85	143.32	146.4(0.2)	148.08(0.15)	148.39(0.08)	148.56	2.2	18	58(-2.3)	50	[15]	[19]	[-5]	74	-37	CR	0.1	HoldShort	(13)	6	-15	1	-7	1.1,96	73

31	Jan/10	9	140.85	143.32	146.11(0.26)	147.86(0.18)	148.26(0.08)	148.88	2.3	18	60(-4)	50	[19]	[22]	[7]	82	-59	UT	0.3	HoldLong?	(15)	6	17	3	10	1.3,99	73
32	Jan/9	15	140.03	142.45	145.74(0.26)	147.6(0.16)	148.14(0.02)	148.53	2.7	19	64(-10.7)	50	[19]	[17]	[6]	75	-75	UT	0.2	HoldLong?	(18)	1	15	-1	12	1.2,95	76
33	Jan/9	14	140.03	142.45	145.36(0.22)	147.36(0.15)	148.11(-0.02)	148.21	2.6	19	75(-0.6)	50	[16]	[13]	[6]	72	-32	UT	0	OpenLong	(18)	-1	20	-6	7	1.2,92	76
34	Jan/9	13	140.03	142.45	145.04(0.21)	147.14(0.17)	148.14(0.25)	147.8	2.5	19	76(-0.4)	50	[15]	[33]	[-3]	72	38	CR	-0.1	HoldShort	(15)	18	-5	-8	-5	1.2,92	76
35	Jan/9	12	140.03	142.45	144.74(0.23)	146.89(0.23)	147.77(0.22)	147.91	2.5	19	76(0.3)	50	[17]	[34]	[-6]	79	40	CR	0.1	OpenShort	(16)	16	-15	-7	0	1.3,96	76

36	Jan/9	11	140.03	142.45	144.41(0.25)	146.56(0.36)	147.45(0.27)	148.24	2.6	19	76(1.6)	50	[18]	[42]	[-2]	89	81	CR	0.3	OpenShort	(18)	19	-8	3	5	1.6,99	76
37	Jan/9	10	140.03	142.45	144.05(0.26)	146.04(0.37)	147.05(0.3)	148.41	2.6	19	74(4.4)	50	[19]	[45]	[5]	96	110	UT	0.6	OpenLong	(19)	22	4	2	20	1.9,98	76
38	Jan/9	9	140.03	142.45	143.68(0.25)	145.51(0.36)	146.61(0.32)	148.34	2.6	19	70(6.7)	50	[18]	[46]	[43]	101	144	UT	0.8	HoldLong?	(19)	23	114	1	20	2.1,98	76
39	Jan/8	15	139.16	141.35	143.32(0.2)	144.99(0.19)	146.15(0.09)	145.96	2.3	15	63(-3.7)	50	[14]	[20]	[-6]	81	-3	CR	-0.1	OpenShort?	(12)	7	-15	-7	7	1.3,98	75
40	Jan/8	14	139.16	141.35	143.04(0.16)	144.72(0.24)	146.01(0.24)	146.28	2.4	15	67(4.2)	50	[12]	[32]	[1]	90	126	UT	0.1	OpenLong	(15)	17	0	-7	20	1.6,100	75

41	Jan/8	13	139.16	141.35	142.81(0.19)	144.37(0.34)	145.67(0.44)	146.28	2.4	15	62(4.7)	50	[14]	[51]	[2]	98	157	UT	0.3	OpenLong	(12)	32	4	-5	19	1.9,100	75
42	Jan/8	12	139.16	141.35	142.54(0.18)	143.88(0.37)	145.03(0.44)	146.21	2.4	15	58(6.4)	50	[13]	[52]	[6]	103	188	UT	0.7	HoldLong	(13)	32	10	-2	20	2.1,100	75
43	Jan/8	11	139.16	141.35	142.28(0.17)	143.35(0.29)	144.4(0.39)	146.01	2.3	15	51(8)	50	[12]	[45]	[18]	110	186	UT	1	HoldLong	(13)	28	35	8	20	2.4,100	75
44	Jan/8	10	139.16	141.35	142.04(0.17)	142.94(0.24)	143.84(0.29)	145.28	2	15	43(6.5)	50	[12]	[36]	[18]	112	128	UT	1.1	HoldLong	(11)	21	36	6	20	2.5,99	75
45	Jan/8	9	139.16	141.35	141.8(0.13)	142.59(0.22)	143.42(0.24)	144.55	1.8	15	37(6.2)	50	[9]	[31]	[28]	110	117	UT	1	HoldLong?	(11)	17	71	2	20	2.5,97	75

46	Jan/7	15	138.48	140.71	141.62(0.05)	142.27(0.15)	143.08(0.25)	143.1	1.5	12	31(2.8)	50	[4]	[26]	[1]	87	113	UT	0	OpenLong?	(6)	18	2	-2	8	1.6,97	72
47	Jan/7	14	138.48	140.71	141.54(0.01)	142.05(0.14)	142.73(0.3)	143.06	1.5	12	28(1.2)	50	[1]	[28]	[0]	93	176	UT	0.4	OpenLong	(4)	21	-7	7	17	1.8,98	72
48	Jan/7	13	138.48	140.71	141.52(0.02)	141.85(0.15)	142.3(0.18)	143.21	1.5	12	27(1.7)	50	[1]	[20]	[9]	103	146	UT	1.1	HoldLong	(1)	13	1	34	20	2.1,100	72
49	Jan/7	12	138.48	140.71	141.49(0.04)	141.64(0.2)	142.04(0.2)	143.19	1.5	12	25(3.2)	50	[3]	[24]	[14]	93	131	UT	1.5	OpenLong	(1)	14	19	31	20	2.2,88	72
50	Jan/7	11	138.48	140.71	141.43(0.04)	141.35(0.07)	141.76(0.21)	142.81	1.4	12	22(2.4)	50	[3]	[20]	[32]	71	113	UT	1.6	OpenLong	(3)	15	73	24	20	2.1,68	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI