SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $87.3850 One month high (close): $92.5800

SBUX Daily Change: 1.15% Daily StdDev 0.96% SBUX EMA_5_Trend: 0.46% 10Minute StdDev: $0.5052

Latest Price : $92.58(1.15%)

Fri. Jan 17, 2020($0.8) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.6) Fri. Jan 10, 2020($0.5) Thu. Jan 9, 2020($1) Wed. Jan 8, 2020($0.7)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.12%(42%) Avg negative next hour return: -0.23%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	12	89.23	90.14	91.58(0.05)	91.94(0.05)	91.98(0.06)	92.26	2.1	14	29(2.1)	50	[5]	[14]	[7]	90	34	UT	0.7	OpenLong	(7)	6	13	9	16	1.6,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.94(hourly_sma_10 -0.35%) 91.58(hourly_sma_20 -0.74%) 90.14(daily_ema_10 -2.3%) 89.23(daily_ema_20 -3.28%) Resistance Levels:

2	Jan/16	11	89.23	90.14	91.54(0.03)	91.9(0.13)	91.92(0.04)	92.14	2	14	27(1.7)	50	[3]	[15]	[3]	88	49	UT	0.6	OpenLong	(3)	4	4	15	-5	1.6,98	72
3	Jan/16	10	89.23	90.14	91.51(0.03)	91.78(0.1)	91.88(0.04)	92.1	2	14	25(1.9)	50	[3]	[14]	[7]	74	39	UT	0.6	OpenLong	(3)	4	25	-5	-1	1.6,84	72
4	Jan/16	9	89.23	90.14	91.48(0.04)	91.69(0.08)	91.85(0.02)	91.87	1.8	14	23(0.3)	50	[4]	[11]	[11]	64	3	UT	0.1	OpenLong?	(2)	2	35	-6	1	1.2,84	72
5	Jan/15	15	88.99	89.79	91.44(0.04)	91.62(0.04)	91.83(-0.08)	91.55	2.1	12	23(-6.2)	40	[4]	[-2]	[-17]	44	-53	DR	-0.9	OpenShort?	(2)	-8	-42	-12	-14	0.3,86	65

6	Jan/15	14	88.99	89.79	91.41(0.11)	91.59(0.11)	91.9(0.03)	91.94	2.4	12	29(-6.9)	50	[12]	[15]	[1]	88	-47	UT	0.1	HoldLong	(7)	3	0	3	4	1.5,100	65
7	Jan/15	13	88.99	89.79	91.31(0.1)	91.49(0.09)	91.87(0.2)	91.94	2.4	12	36(-5.1)	50	[10]	[32]	[2]	81	18	UT	0.2	HoldLong	(11)	21	1	1	14	1.4,96	65
8	Jan/15	12	88.99	89.79	91.22(0.11)	91.41(0.08)	91.69(0.18)	91.93	2.4	12	41(-2.3)	50	[12]	[29]	[8]	81	12	UT	0.5	HoldLong	(11)	19	15	5	20	1.4,96	65
9	Jan/15	11	88.99	89.79	91.12(0.1)	91.34(0.07)	91.53(0.13)	91.79	2.3	12	43(-3.1)	50	[10]	[23]	[1]	79	0	UT	0.5	HoldLong	(10)	14	-13	21	19	1.3,96	65
10	Jan/15	10	88.99	89.79	91.03(0.1)	91.28(0.07)	91.41(0.15)	91.91	2.4	12	46(0.4)	50	[10]	[25]	[9]	77	35	UT	0.9	HoldLong	(12)	16	13	13	20	1.6,87	65

11	Jan/15	9	88.99	89.79	90.94(0.11)	91.22(0.05)	91.27(0.18)	91.79	2.3	12	46(-1.2)	50	[12]	[28]	[32]	65	22	UT	0.9	OpenLong?	(9)	19	83	9	20	1.5,77	65
12	Jan/14	15	88.84	89.43	90.84(0.05)	91.18(-0.06)	91.11(-0.03)	91.03	2	9	47(-8.8)	50	[5]	[-2]	[-5]	15	-40	DR	-0.1	OpenShort?	(8)	-3	-11	-8	-1	0.3,57	65
13	Jan/14	14	88.84	89.43	90.79(0.03)	91.24(-0.04)	91.13(-0.02)	91.13	2.1	9	56(0.3)	50	[3]	[-0]	[-2]	38	4	DR	0	OpenShort	(6)	-2	-8	2	2	0.6,73	65
14	Jan/14	13	88.84	89.43	90.77(0.03)	91.27(0.01)	91.15(0.01)	91.2	2.2	9	56(0.8)	50	[3]	[6]	[-1]	39	21	CR	0.1	HoldShort	(4)	1	-1	-2	-5	0.7,71	65
15	Jan/14	12	88.84	89.43	90.74(0.02)	91.27(0.05)	91.14(-0.02)	91.21	2.2	9	55(0.9)	50	[2]	[4]	[7]	40	24	UT	0.1	OpenLong	(2)	-2	25	-3	-13	0.8,70	65

16	Jan/14	11	88.84	89.43	90.72(0.01)	91.23(0.1)	91.16(-0.09)	90.98	2	9	54(0.2)	20	[1]	[-1]	[-11]	31	-4	DR	-0.3	OpenShort	(2)	-9	-20	-8	-20	0.4,71	65
17	Jan/14	10	88.84	89.43	90.71(0.01)	91.14(0.13)	91.25(-0.1)	91.16	2.2	9	54(0.6)	30	[1]	[-0]	[-5]	45	14	DR	-0.2	OpenShort	(1)	-10	-4	-8	-20	0.8,75	65
18	Jan/14	9	88.84	89.43	90.7(0.01)	91.02(0.12)	91.34(-0.06)	91.2	2.2	9	53(0.7)	40	[1]	[4]	[-2]	50	34	CR	-0.2	HoldShort?	(1)	-6	2	-10	-12	0.9,77	65
19	Jan/13	15	88.71	89.07	90.69(0.03)	90.91(0.14)	91.4(0.01)	91.18	2.6	7	53(-6.1)	40	[3]	[12]	[-7]	54	21	CR	-0.4	HoldShort?	(1)	1	-11	-14	-11	0.9,81	63
20	Jan/13	14	88.71	89.07	90.66(0.12)	90.78(0.12)	91.39(0.1)	91.28	2.7	7	59(-8.9)	50	[13]	[23]	[-5]	68	-29	CR	-0.2	HoldShort	(4)	10	-14	-7	13	1.1,90	63

21	Jan/13	13	88.71	89.07	90.55(0.12)	90.67(0.18)	91.29(0.29)	91.41	2.9	7	68(-3.2)	50	[13]	[46]	[-6]	81	40	CR	0.2	OpenShort	(13)	30	-23	5	16	1.4,96	63
22	Jan/13	12	88.71	89.07	90.44(0.13)	90.51(0.18)	91.03(0.37)	91.62	3.1	7	71(0.9)	50	[14]	[54]	[12]	95	91	UT	0.9	HoldLong	(14)	39	15	18	20	1.8,100	63
23	Jan/13	11	88.71	89.07	90.32(0.13)	90.35(0.1)	90.7(0.31)	91.48	2.9	7	70(0.5)	50	[14]	[44]	[23]	90	76	UT	1.2	HoldLong	(13)	32	38	32	20	1.8,95	63
24	Jan/13	10	88.71	89.07	90.2(0.12)	90.26(0.05)	90.42(0.27)	91.13	2.6	7	69(-2.6)	50	[13]	[37]	[19]	65	45	UT	1.1	OpenLong	(12)	28	33	21	20	1.4,80	63
25	Jan/13	9	88.71	89.07	90.09(0.13)	90.22(0.01)	90.18(0.16)	90.83	2.3	7	72(-6.8)	50	[14]	[24]	[33]	41	-13	UT	1	OpenLong?	(11)	17	84	10	20	1.1,63	63

26	Jan/10	15	88.56	88.76	89.97(0.11)	90.21(-0.09)	90.04(0.05)	90.07	2	6	79(-32.1)	50	[12]	[6]	[3]	-7	-92	UT	0	OpenLong?	(9)	5	9	-6	10	0.1,41	59
27	Jan/10	14	88.56	88.76	89.87(0.12)	90.29(-0.1)	89.99(-0.02)	89.99	1.9	6	111(-14.8)	50	[13]	[-2]	[-5]	2	-121	DR	0	OpenShort	(11)	-2	-11	-7	-4	0.1,49	59
28	Jan/10	13	88.56	88.76	89.76(0.14)	90.38(-0.1)	90(-0.11)	90.09	2	6	126(-14.8)	50	[15]	[-11]	[5]	11	-136	RG	0.1	Wait	(13)	-12	18	-5	2	0.3,53	59
29	Jan/10	12	88.56	88.76	89.64(0.14)	90.47(-0.08)	90.1(-0.17)	89.93	1.8	6	140(-11.5)	45	[15]	[-16]	[-11]	11	-162	DR	-0.2	OpenShort	(15)	-18	-21	-12	-20	0.3,53	59
30	Jan/10	11	88.56	88.76	89.52(0.15)	90.54(0.12)	90.26(-0.13)	90.12	2.1	6	152(-9.4)	50	[16]	[-1]	[3]	22	-122	RG	-0.1	Wait	(15)	-14	31	-15	-20	0.5,59	59

31	Jan/10	10	88.56	88.76	89.39(0.14)	90.43(0.06)	90.38(-0.22)	89.84	1.7	6	161(-8.5)	25	[15]	[-14]	[-15]	27	-155	DR	-0.4	OpenShort	(15)	-23	-23	-16	-20	0.4,67	59
32	Jan/10	9	88.56	88.76	89.27(0.15)	90.37(0.09)	90.58(-0.2)	90.05	2	6	170(-6.6)	15	[16]	[-10]	[-24]	46	-121	DR	-0.4	OpenShort?	(15)	-21	-57	-13	-20	0.6,81	59
33	Jan/9	15	88.38	88.54	89.13(0.16)	90.29(0.16)	90.76(-0.09)	90.57	3.3	7	176(-25.2)	50	[17]	[6]	[-7]	68	-32	CR	-0.1	HoldShort?	(19)	-10	-14	-8	-13	1.1,90	64
34	Jan/9	14	88.38	88.54	88.99(0.15)	90.14(0.2)	90.85(0.03)	90.7	3.5	7	202(6.9)	50	[16]	[20]	[-3]	76	40	CR	-0.1	OpenShort	(18)	3	-4	-9	2	1.3,93	64
35	Jan/9	13	88.38	88.54	88.86(0.17)	89.96(0.25)	90.83(0.38)	90.74	3.6	7	195(8.2)	50	[18]	[60]	[-5]	84	131	CR	-0.1	OpenShort	(16)	40	-13	-9	7	1.5,96	64

36	Jan/9	12	88.38	88.54	88.71(0.18)	89.73(0.3)	90.49(0.37)	90.86	3.8	7	187(13)	50	[19]	[62]	[-3]	91	148	CR	0.3	OpenShort	(18)	39	-9	-9	20	1.7,98	64
37	Jan/9	11	88.38	88.54	88.55(0.19)	89.46(0.36)	90.16(0.38)	90.94	3.9	7	174(18.8)	50	[20]	[67]	[3]	103	170	TP	0.7	OpenShort	(20)	40	-5	6	20	2.1,100	64
38	Jan/9	10	88.38	88.54	88.38(0.18)	89.14(0.39)	89.82(0.43)	90.99	4	7	155(28.1)	50	[19]	[73]	[19]	112	224	UT	1.1	HoldLong	(19)	45	42	4	20	2.6,97	64
39	Jan/9	9	88.38	88.54	88.22(0.15)	88.8(0.34)	89.44(0.39)	90.61	3.4	7	127(30.8)	50	[16]	[66]	[65]	119	215	UT	1.4	HoldLong?	(18)	41	176	5	20	2.9,96	64
40	Jan/8	15	88.16	88.31	88.09(0.06)	88.49(0.17)	89.09(0.13)	89.04	1.5	4	96(-4.8)	40	[6]	[25]	[-7]	84	81	CR	-0.1	OpenShort?	(6)	14	-20	-6	6	1.5,96	55

41	Jan/8	14	88.16	88.31	88.04(0.02)	88.34(0.2)	88.98(0.25)	89.22	1.8	4	101(5.4)	45	[2]	[39]	[2]	100	175	TP	0.4	OpenShort	(7)	27	-1	2	20	2,100	55
42	Jan/8	13	88.16	88.31	88.02(0.02)	88.16(0.21)	88.75(0.32)	89.23	1.8	4	95(6.8)	50	[2]	[47]	[11]	105	204	UT	0.9	HoldLong	(2)	34	16	19	20	2.2,100	55
43	Jan/8	12	88.16	88.31	88(0.01)	87.98(0.16)	88.47(0.36)	89.09	1.6	4	88(2.7)	50	[1]	[49]	[19]	103	206	UT	1.2	HoldLong	(2)	39	25	34	20	2.1,100	55
44	Jan/8	11	88.16	88.31	87.99(-0.01)	87.84(0.09)	88.16(0.3)	88.87	1.2	4	86(-1.6)	40	[-1]	[38]	[27]	93	192	UR	1.4	SmallShort	(-1)	32	45	42	20	1.7,100	55
45	Jan/8	10	88.16	88.31	88(-0.01)	87.76(0.08)	87.9(0.23)	88.47	0.5	4	87(-1.8)	40	[-1]	[30]	[23]	49	123	UR	1.1	SmallShort	(-2)	25	41	38	20	0.9,76	55

46	Jan/8	9	88.16	88.31	88.01(-0.03)	87.69(0.05)	87.7(0.15)	88.11	-0.1	4	89(-3.2)	40	[-3]	[19]	[18]	2	82	UR	0.8	SmallShort?	(-3)	16	35	23	20	0.2,47	55
47	Jan/7	15	88.03	88.24	88.03(-0.03)	87.64(0.02)	87.57(0.1)	87.8	-0.3	2	92(19.7)	40	[-3]	[11]	[14]	-32	29	UR	0.4	SmallShort?	(-6)	11	31	15	8	-0.4,28	42
48	Jan/7	14	88.03	88.24	88.06(-0.09)	87.62(-0.03)	87.48(-0.05)	87.53	-0.7	2	73(-5.2)	-35	[-10]	[-10]	[-6]	-65	24	DT	0.1	OpenShort	(-5)	-5	-6	-22	-2	-1,10	42
49	Jan/7	13	88.03	88.24	88.14(-0.09)	87.64(-0.05)	87.53(-0.1)	87.58	-0.6	2	78(-2.7)	-30	[-10]	[-16]	[-0]	-66	10	DT	0.1	OpenShort	(-9)	-11	10	-22	2	-1,9	42
50	Jan/7	12	88.03	88.24	88.22(-0.08)	87.68(-0.07)	87.62(-0.06)	87.49	-0.7	2	81(1)	-25	[-9]	[-13]	[-3]	-76	-10	DT	-0.2	HoldShort	(-10)	-7	5	-25	0	-1.2,4	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI