PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $103.7900 One month high (close): $114.1400

PSX Daily Change: -1.05% Daily StdDev 1.21% PSX EMA_5_Trend: -0.34% 10Minute StdDev: $0.8429

Latest Price : $103.79(-1.05%)

Fri. Jan 17, 2020($0.7) Thu. Jan 16, 2020($0.6) Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.6) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($1) Thu. Jan 9, 2020($1.2) Wed. Jan 8, 2020($1.5)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.5

Sample size 10 Avg positive next hour return: 0.19%(90%) Avg negative next hour return: -0.26%(10%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	10	108.85	105.86	105.31(-0.03)	105.02(-0.14)	104.83(-0.05)	104.63	-1.3	-25	18(0.6)	-50	[-3]	[-16]	[-17]	-61	-42	DT	-0.3	OpenShort	(-1)	-4	-51	1	2	-1.1,17	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.02(hourly_sma_10 0.37%) 105.31(hourly_sma_20 0.65%) 105.86(daily_ema_10 1.18%) 108.85(daily_ema_20 4.03%)

2	Jan/16	9	108.85	105.86	105.34(0.01)	105.17(-0.1)	104.89(0.03)	105.28	-1.1	-25	18(0)	-20	[1]	[-7]	[18]	-34	-12	RG	0.7	Wait?	(1)	3	42	8	20	-0.1,19	28
3	Jan/15	15	109.32	106.67	105.33(-0.04)	105.27(-0.17)	104.86(0.04)	104.75	-1.4	-22	18(-0.2)	-50	[-3]	[-9]	[0]	-64	-10	DT	-0.2	OpenShort?	(-2)	3	2	-2	-1	-1,11	28
4	Jan/15	14	109.32	106.67	105.37(-0.02)	105.45(-0.13)	104.82(-0.11)	104.72	-1.4	-22	18(0.5)	-50	[-2]	[-20]	[-5]	-65	-67	DT	-0.2	OpenShort	(-4)	-9	-7	-7	-18	-1.1,13	28
5	Jan/15	13	109.32	106.67	105.39(-0.02)	105.59(-0.07)	104.93(-0.27)	104.8	-1.4	-22	17(0.5)	-50	[-2]	[-30]	[-6]	-57	-107	DT	-0.2	OpenShort	(-1)	-22	-7	-0	-20	-1.1,21	28

6	Jan/15	12	109.32	106.67	105.41(-0.05)	105.66(-0.06)	105.21(-0.23)	104.89	-1.4	-22	17(-0.1)	-50	[-4]	[-27]	[-13]	-59	-58	DT	-0.6	OpenShort	(-2)	-19	-21	-19	-20	-1,16	28
7	Jan/15	11	109.32	106.67	105.47(-0.04)	105.72(-0.01)	105.45(-0.22)	105.15	-1.3	-22	17(-0.3)	-50	[-3]	[-24]	[7]	-45	-46	DP	-0.6	OpenShort	(-4)	-18	47	-35	-20	-0.6,20	28
8	Jan/15	10	109.32	106.67	105.51(-0.09)	105.73(-0.06)	105.68(-0.37)	104.55	-1.5	-22	17(0.5)	-50	[-7]	[-40]	[-31]	-56	-94	DT	-2	OpenShort	(-7)	-31	-57	-39	-20	-1.7,37	28
9	Jan/15	9	109.32	106.67	105.61(-0.02)	105.79(0.04)	106.07(-0.16)	105.28	-1.2	-22	17(0.1)	-50	[-2]	[-17]	[-32]	-3	-49	DT	-1.5	OpenShort?	(-4)	-13	-72	-26	-20	-0.6,62	28
10	Jan/14	15	109.79	107.3	105.63(0.02)	105.74(0.13)	106.24(0.12)	106.2	-1.1	-19	17(0.1)	-40	[2]	[13]	[3]	60	60	RG	-0.1	Wait?	(2)	10	10	-6	3	1.1,82	32

11	Jan/14	14	109.79	107.3	105.6(0.03)	105.6(0.09)	106.11(0.11)	106.07	-1.2	-19	16(0.3)	-40	[3]	[11]	[-5]	61	38	CR	-0.1	HoldShort	(2)	9	-19	2	9	0.9,88	32
12	Jan/14	13	109.79	107.3	105.57(0.06)	105.51(0.11)	105.99(0.2)	106.31	-1.1	-19	16(0.5)	-20	[5]	[20]	[2]	76	60	RG	0.6	Wait	(4)	17	-15	25	20	1.4,91	32
13	Jan/14	12	109.79	107.3	105.5(0.08)	105.39(0.09)	105.78(0.26)	106.5	-1	-19	16(1)	20	[7]	[24]	[18]	77	74	UT	1.5	HoldLong	(7)	22	28	28	20	2,77	32
14	Jan/14	11	109.79	107.3	105.42(0.08)	105.3(0.11)	105.51(0.26)	106.14	-1.2	-19	15(-0.5)	20	[7]	[25]	[23]	54	54	UT	1.4	OpenLong	(6)	22	47	27	20	1.6,64	32
15	Jan/14	10	109.79	107.3	105.33(0.09)	105.19(0.03)	105.24(0.14)	105.54	-1.3	-19	15(-4.1)	10	[8]	[12]	[5]	0	-36	RG	0.6	Wait	(5)	12	5	10	19	0.4,40	32

16	Jan/14	9	109.79	107.3	105.23(0.11)	105.16(-0.05)	105.09(0.06)	105.48	-1.4	-19	19(-4.9)	15	[9]	[2]	[10]	-8	-77	UT	0.6	OpenLong?	(8)	5	17	7	20	0.4,32	32
17	Jan/13	15	110.13	107.68	105.11(0.1)	105.21(-0.08)	105.02(0.02)	105.26	-1.5	-20	24(-3.7)	-5	[8]	[-4]	[4]	-27	-86	RG	0.3	Wait?	(8)	2	9	-4	18	0.2,18	27
18	Jan/13	14	110.13	107.68	105(0.04)	105.29(-0.12)	105(-0.08)	105.14	-1.6	-20	28(-0.3)	-35	[3]	[-15]	[8]	-31	-52	RG	0.2	Wait	(8)	-7	27	-16	14	0.2,14	27
19	Jan/13	13	110.13	107.68	104.96(0.01)	105.42(-0.09)	105.09(-0.05)	104.79	-1.7	-20	28(-0.1)	-50	[1]	[-12]	[-5]	-30	-43	DR	-0.3	OpenShort	(3)	-4	1	-17	-20	-0.2,25	27
20	Jan/13	12	110.13	107.68	104.95(0.02)	105.52(-0.08)	105.14(-0.09)	104.78	-1.7	-20	28(-0.4)	-50	[2]	[-15]	[-15]	-15	-64	DR	-0.4	OpenShort	(1)	-8	-29	-17	-20	-0.2,40	27

21	Jan/13	11	110.13	107.68	104.92(0.01)	105.61(-0.02)	105.23(-0.17)	105.15	-1.6	-20	29(0)	-50	[1]	[-19]	[-3]	16	-33	DR	-0.1	OpenShort	(4)	-14	0	-4	-20	0.3,58	27
22	Jan/13	10	110.13	107.68	104.91(0.04)	105.63(0.01)	105.4(-0.18)	105.15	-1.6	-20	29(-0.2)	-50	[3]	[-18]	[-15]	22	-67	DR	-0.3	OpenShort	(1)	-15	-34	-5	-20	0.3,64	27
23	Jan/13	9	110.13	107.68	104.91(0)	105.62(0.08)	105.59(-0.15)	105.58	-1.4	-20	29(0)	-50	[0]	[-13]	[11]	37	31	DP	-0	OpenShort?	(6)	-13	42	-8	-19	0.8,67	27
24	Jan/10	15	110.56	108.21	104.87(-0.13)	105.54(0.06)	105.75(-0.14)	105.04	-1.8	-20	29(-8)	-50	[-11]	[-17]	[-11]	27	117	DT	-0.8	OpenShort?	(-3)	-12	-17	-12	-20	0.2,72	28
25	Jan/10	14	110.56	108.21	105(-0.13)	105.48(0.16)	105.9(-0.08)	105.25	-1.7	-20	37(-5.1)	-50	[-11]	[-8]	[-25]	37	131	DT	-0.6	OpenShort	(-10)	-7	-60	-6	-20	0.2,82	28

26	Jan/10	13	110.56	108.21	105.13(-0.07)	105.31(0.28)	105.99(0.13)	106.01	-1.5	-20	42(-2.8)	-50	[-6]	[16]	[-0]	61	184	RG	0	Wait	(-8)	11	-5	12	-8	0.7,93	28
27	Jan/10	12	110.56	108.21	105.2(-0.07)	105.02(0.3)	105.85(0.19)	106.07	-1.5	-20	45(-2.6)	-50	[-6]	[22]	[-5]	62	200	RG	0.2	Wait	(-6)	16	-25	14	8	0.6,97	28
28	Jan/10	11	110.56	108.21	105.28(-0.03)	104.71(0.2)	105.65(0.31)	106.39	-1.4	-20	47(-1.1)	-25	[-3]	[29]	[25]	55	219	UR	0.5	SmallShort	(-5)	26	49	22	20	0.8,85	28
29	Jan/10	10	110.56	108.21	105.31(-0.07)	104.5(0.11)	105.32(0.25)	105.77	-1.6	-20	48(-1.9)	-50	[-6]	[19]	[10]	26	176	UR	0.3	SmallShort	(-6)	21	7	16	20	0.3,68	28
30	Jan/10	9	110.56	108.21	105.38(-0.09)	104.38(0.13)	105.06(0.41)	105.69	-1.6	-20	50(-2.1)	-40	[-8]	[33]	[17]	19	226	UR	0.4	SmallShort?	(-7)	35	26	19	20	0.2,64	28

31	Jan/9	15	110.95	108.94	105.47(-0.08)	104.24(0.05)	104.63(0.43)	105.35	-2	-16	52(-5.6)	-35	[-7]	[32]	[16]	-11	180	UR	0.5	SmallShort?	(-8)	36	25	15	20	-0.1,42	29
32	Jan/9	14	110.95	108.94	105.55(-0.14)	104.19(0.07)	104.18(0.39)	105.03	-2.1	-16	58(-2.6)	-50	[-11]	[26]	[14]	-22	174	UR	0.5	SmallShort	(-7)	31	21	19	20	-0.3,36	29
33	Jan/9	13	110.95	108.94	105.7(-0.15)	104.12(-0.07)	103.77(0.08)	104.76	-2.2	-16	61(-2.2)	-50	[-12]	[-4]	[16]	-39	71	DP	0.6	OpenShort	(-13)	6	25	18	20	-0.6,26	29
34	Jan/9	12	110.95	108.94	105.86(-0.15)	104.2(-0.32)	103.68(-0.03)	104.45	-2.3	-16	63(-0.3)	-50	[-12]	[-23]	[32]	-55	4	DP	0.4	OpenShort	(-15)	-2	69	16	20	-0.8,15	29
35	Jan/9	11	110.95	108.94	106.02(-0.19)	104.53(-0.4)	103.71(-0.13)	103.58	-2.6	-16	63(2.3)	-50	[-15]	[-35]	[16]	-80	-81	DP	-0.1	OpenShort	(-17)	-10	41	3	20	-1.4,5	29

36	Jan/9	10	110.95	108.94	106.22(-0.21)	104.95(-0.42)	103.85(-0.34)	103.08	-2.8	-16	61(4.9)	-50	[-16]	[-52]	[-1]	-94	-181	DT	-0.5	OpenShort	(-19)	-27	7	-2	-20	-1.8,1	29
37	Jan/9	9	110.95	108.94	106.44(-0.22)	105.39(-0.43)	104.2(-0.25)	103	-2.8	-16	56(6.8)	-50	[-17]	[-46]	[-41]	-102	-171	DT	-0.8	HoldShort?	(-18)	-20	-104	0	-20	-2.2,3	29
38	Jan/8	15	111.29	109.7	106.68(-0.16)	105.84(-0.26)	104.46(-0.24)	104.31	-2.8	-16	49(-2.2)	-50	[-13]	[-38]	[-10]	-90	-126	DT	-0.1	HoldShort?	(-15)	-19	-21	3	-20	-1.7,3	22
39	Jan/8	14	111.29	109.7	106.86(-0.18)	106.12(-0.25)	104.71(-0.61)	104.58	-2.7	-16	51(2.7)	-50	[-14]	[-67]	[6]	-87	-183	DP	-0.1	OpenShort	(-13)	-48	26	7	-20	-1.8,8	22
40	Jan/8	13	111.29	109.7	107.05(-0.19)	106.39(-0.29)	105.35(-0.67)	104.26	-2.8	-16	49(5.9)	-50	[-15]	[-73]	[-23]	-103	-239	DT	-0.9	HoldShort	(-17)	-52	-46	-6	-20	-2.3,5	22

41	Jan/8	12	111.29	109.7	107.26(-0.16)	106.7(-0.2)	106.06(-0.49)	104.85	-2.6	-16	43(4.9)	-50	[-13]	[-55]	[3]	-100	-185	BT	-1.1	OpenLong	(-14)	-38	43	-34	-20	-2.2,5	22
42	Jan/8	11	111.29	109.7	107.44(-0.21)	106.92(-0.33)	106.58(-0.6)	104.31	-2.8	-16	38(10.8)	-50	[-16]	[-70]	[-46]	-109	-233	DT	-2.4	HoldShort	(-17)	-47	-97	-34	-20	-3.3,24	22
43	Jan/8	10	111.29	109.7	107.67(-0.16)	107.27(-0.24)	107.22(-0.28)	105.55	-2.3	-16	27(5)	-50	[-13]	[-40]	[-65]	-85	-115	DT	-2.5	OpenShort	(-14)	-22	-172	-14	-20	-3.1,43	22
44	Jan/8	9	111.29	109.7	107.84(-0.08)	107.53(0.02)	107.53(0.1)	107.79	-1.4	-16	22(-4.2)	-50	[-6]	[1]	[3]	2	100	UR	0.5	SmallShort?	(-5)	8	-2	17	12	-0.1,54	22
45	Jan/7	15	111.73	110.6	107.93(-0.14)	107.51(0.02)	107.42(0.07)	107.81	-2.1	-12	26(-24.5)	-50	[-11]	[0]	[13]	-8	139	UR	0.6	SmallShort?	(-7)	6	27	18	13	-0.2,47	26

46	Jan/7	14	111.73	110.6	108.08(-0.21)	107.51(-0)	107.34(0.09)	107.46	-2.3	-12	51(-16.1)	-50	[-18]	[-0]	[0]	-44	176	DT	0.1	OpenShort	(-15)	8	-3	7	-1	-0.7,24	26
47	Jan/7	13	111.73	110.6	108.3(-0.19)	107.49(-0.03)	107.25(-0.07)	107.5	-2.3	-12	67(-9.9)	-50	[-16]	[-15]	[12]	-50	105	DP	0.2	OpenShort	(-17)	-6	32	4	3	-0.7,18	26
48	Jan/7	12	111.73	110.6	108.51(-0.24)	107.52(-0.07)	107.33(-0.19)	107.08	-2.5	-12	77(-9.3)	-50	[-20]	[-28]	[-9]	-63	66	DT	-0.2	OpenShort	(-18)	-16	-14	-21	-12	-1,12	26
49	Jan/7	11	111.73	110.6	108.77(-0.23)	107.59(-0.11)	107.53(-0.07)	107.26	-2.4	-12	86(-6.9)	-50	[-19]	[-19]	[-7]	-64	75	DT	-0.2	OpenShort	(-20)	-6	-13	-21	5	-1,11	26
50	Jan/7	10	111.73	110.6	109.02(-0.2)	107.71(-0.09)	107.6(-0.03)	107.43	-2.3	-12	93(-3.9)	-50	[-17]	[-14]	[8]	-63	46	DP	-0.1	OpenShort	(-19)	-3	35	-21	1	-0.9,10	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI