PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $29.4100 One month high (close): $29.7900

PCY Daily Change: 0.13% Daily StdDev 0.33% PCY EMA_5_Trend: 0.17% 10Minute StdDev: $0.0597

Latest Price : $29.79(0.13%)

Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 2.5

Sample size 9 Avg positive next hour return: 0.1%(78%) Avg negative next hour return: -0.09%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	11	29.59	29.62	29.68(0.01)	29.73(0.04)	29.76(0.05)	29.76	2.1	6	67(2.8)	30	[3]	[24]	[-7]	83	33	CR	0	OpenShort	(0)	15	-20	-3	7	1.5,95	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.68(hourly_sma_20 -0.27%) 29.62(daily_ema_10 -0.47%) 29.59(daily_ema_20 -0.57%) Resistance Levels:

2	Jan/16	10	29.59	29.62	29.68(0.03)	29.72(0.06)	29.75(0.06)	29.78	2.4	6	64(5.4)	50	[9]	[31]	[1]	100	14	TP	0.6	OpenShort	(9)	18	0	6	3	2,100	61
3	Jan/16	9	29.59	29.62	29.67(0.03)	29.7(0.05)	29.73(0.04)	29.78	2.4	6	59(7.2)	50	[9]	[24]	[18]	108	19	UT	1.1	HoldLong?	(0)	12	49	8	7	2.3,100	61
4	Jan/15	15	29.58	29.6	29.66(0.02)	29.69(0.05)	29.72(0.03)	29.73	2.1	6	51(-4.6)	50	[6]	[20]	[3]	91	7	UT	0.2	HoldLong?	(9)	9	9	-3	3	1.7,98	64
5	Jan/15	14	29.58	29.6	29.66(0.04)	29.68(0.05)	29.71(0.02)	29.72	2	6	56(4)	50	[12]	[19]	[1]	83	-17	UT	0.3	OpenLong	(9)	6	9	-11	3	1.5,95	64

6	Jan/15	13	29.58	29.6	29.65(0.02)	29.67(0.05)	29.7(0.04)	29.71	1.9	6	52(3.7)	50	[6]	[23]	[-0]	85	9	UT	0.3	OpenLong	(0)	12	0	-4	3	1.6,95	64
7	Jan/15	12	29.58	29.6	29.65(-0)	29.66(0.04)	29.69(0.06)	29.71	1.9	6	48(4.2)	25	[-0]	[26]	[-1]	100	36	TP	0.6	OpenShort	(9)	18	-9	9	3	2.1,97	64
8	Jan/15	11	29.58	29.6	29.64(0.01)	29.65(0.03)	29.67(0.05)	29.72	2	6	44(7.2)	50	[3]	[23]	[10]	115	33	UT	1.6	HoldLong	(0)	15	9	41	0	2.6,100	64
9	Jan/15	10	29.58	29.6	29.64(0.02)	29.64(0.01)	29.66(0.07)	29.71	1.9	6	37(7.2)	50	[6]	[26]	[17]	98	17	UT	1.9	OpenLong	(9)	21	29	35	20	2.7,80	64
10	Jan/15	9	29.58	29.6	29.63(-0.01)	29.64(0.02)	29.64(0.04)	29.68	1.4	6	30(4)	40	[-3]	[17]	[21]	73	41	UR	1.9	SmallShort?	(0)	12	49	28	0	2.4,63	64

11	Jan/14	15	29.56	29.59	29.63(-0.01)	29.63(-0.03)	29.63(0.02)	29.63	1.4	3	26(-13.9)	0	[-3]	[2]	[1]	-9	16	UR	0	SmallShort?	(0)	6	0	3	0	0,41	62
12	Jan/14	14	29.56	29.59	29.63(-0)	29.64(0.01)	29.62(-0.01)	29.63	1.4	3	40(-4.2)	15	[-0]	[-1]	[1]	-8	-3	RG	0.5	Wait	(0)	-3	0	6	0	0,42	62
13	Jan/14	13	29.56	29.59	29.63(0.01)	29.64(0.01)	29.62(-0.02)	29.63	1.4	3	44(-5)	30	[3]	[-3]	[1]	-11	-16	RG	0.5	Wait	(0)	-6	0	4	0	0,39	62
14	Jan/14	12	29.56	29.59	29.63(0.01)	29.64(0.02)	29.63(-0.01)	29.63	1.4	3	49(-9.2)	30	[3]	[2]	[-2]	-19	-13	CR	0	HoldShort	(0)	-3	0	-11	0	0,31	62
15	Jan/14	11	29.56	29.59	29.63(0.03)	29.63(-0.01)	29.63(-0.04)	29.63	1.4	3	58(-8.2)	50	[9]	[-10]	[2]	-26	-42	RG	0	Wait	(0)	-12	20	-28	3	0,24	62

16	Jan/14	10	29.56	29.59	29.63(0)	29.63(-0.01)	29.64(-0.04)	29.61	1	3	66(-4.6)	-5	[0]	[-13]	[-10]	-22	-11	DR	-0.9	OpenShort	(9)	-12	-9	-35	-20	-0.3,36	62
17	Jan/14	9	29.56	29.59	29.62(0.01)	29.63(-0.02)	29.65(-0.01)	29.62	1.2	3	71(-2.8)	5	[3]	[-4]	[-14]	13	-13	DR	-0.8	OpenShort?	(0)	-3	-29	-25	0	0,63	62
18	Jan/13	15	29.54	29.58	29.62(0.03)	29.63(-0.01)	29.65(0.01)	29.65	1.8	6	74(12.9)	50	[9]	[4]	[-4]	57	-19	CR	0	HoldShort?	(9)	3	-9	-9	0	0.8,87	59
19	Jan/13	14	29.54	29.58	29.62(0)	29.63(-0)	29.65(0.05)	29.66	2	6	61(3)	20	[0]	[16]	[0]	83	33	UT	0.3	OpenLong	(0)	15	-9	10	20	1.4,98	59
20	Jan/13	13	29.54	29.58	29.61(0.02)	29.63(0.01)	29.64(0.06)	29.67	2.2	6	58(4.5)	50	[6]	[22]	[7]	89	14	UT	0.9	OpenLong	(0)	18	9	24	0	1.7,96	59

21	Jan/13	12	29.54	29.58	29.6(-0.01)	29.63(0.01)	29.62(0.02)	29.66	2	6	53(3.5)	15	[-3]	[8]	[11]	84	36	UR	1.3	SmallShort	(9)	6	20	24	0	1.9,86	59
22	Jan/13	11	29.54	29.58	29.6(-0)	29.63(0.02)	29.62(0.02)	29.64	1.7	6	50(1.7)	30	[-0]	[10]	[11]	53	15	UR	0.7	SmallShort	(0)	6	29	10	3	1.3,70	59
23	Jan/13	10	29.54	29.58	29.6(-0)	29.63(-0)	29.61(-0.03)	29.61	1.2	6	48(-0.3)	25	[-0]	[-8]	[1]	18	-8	RG	0	Wait	(0)	-9	9	-9	0	0.3,60	59
24	Jan/13	9	29.54	29.58	29.6(-0)	29.62(0.01)	29.62(-0.02)	29.6	1	6	48(-0.7)	20	[-0]	[-4]	[-3]	12	-5	DR	-0.7	OpenShort?	(0)	-6	0	-16	0	0,62	59
25	Jan/10	15	29.52	29.58	29.6(0)	29.62(0.02)	29.63(-0.01)	29.6	1	9	49(8.1)	25	[0]	[1]	[-11]	24	-3	CR	-1	HoldShort?	(0)	-3	-20	-16	-17	0,74	59

26	Jan/10	14	29.52	29.58	29.6(0.02)	29.61(0.02)	29.63(-0.03)	29.62	1.3	9	41(-1.6)	50	[6]	[-4]	[-5]	46	-20	DR	-0.3	OpenShort	(0)	-9	-9	-14	3	0.6,81	59
27	Jan/10	13	29.52	29.58	29.6(0.03)	29.61(0.04)	29.64(0.03)	29.63	1.4	9	43(1.4)	50	[9]	[19]	[-1]	61	-15	CR	-0.3	HoldShort	(9)	9	0	-10	3	0.9,88	59
28	Jan/10	12	29.52	29.58	29.59(0.01)	29.6(0.03)	29.63(0.02)	29.63	1.4	9	41(1.3)	50	[3]	[12]	[-4]	72	5	CR	0	HoldShort	(0)	6	-9	-8	0	1.2,92	59
29	Jan/10	11	29.52	29.58	29.59(0.02)	29.59(0.01)	29.62(0.03)	29.64	1.5	9	40(3)	50	[6]	[13]	[1]	88	6	UT	0.6	OpenLong	(0)	9	-9	22	3	1.6,98	59
30	Jan/10	10	29.52	29.58	29.59(0.03)	29.59(0.03)	29.61(0.06)	29.65	1.6	9	37(3.9)	50	[9]	[27]	[7]	90	4	UT	1.4	OpenLong	(9)	19	0	29	20	2,90	59

31	Jan/10	9	29.52	29.58	29.58(0.01)	29.58(0.01)	29.59(0.06)	29.65	1.6	9	33(5.4)	50	[3]	[22]	[25]	95	26	UT	2.3	OpenLong?	(0)	19	57	36	0	2.7,77	59
32	Jan/9	15	29.51	29.58	29.58(0.01)	29.58(0.01)	29.57(0.02)	29.59	0.8	9	28(-2.5)	50	[3]	[10]	[3]	22	-5	UT	0.9	OpenLong?	(0)	6	0	20	0	0.5,59	50
33	Jan/9	14	29.51	29.58	29.58(0.02)	29.58(0)	29.57(-0)	29.59	0.8	9	30(-4)	50	[6]	[3]	[6]	4	-21	UT	1	OpenLong	(0)	-0	9	12	17	0.3,46	50
34	Jan/9	13	29.51	29.58	29.58(0)	29.58(-0.01)	29.56(-0.01)	29.58	0.7	9	34(-2.5)	50	[0]	[-3]	[9]	-12	-3	RG	0.6	Wait	(9)	-3	29	-4	0	0.3,31	50
35	Jan/9	12	29.51	29.58	29.57(0.01)	29.58(-0.02)	29.56(-0.04)	29.55	0.4	9	37(-3.3)	50	[3]	[-13]	[-3]	-39	-31	DR	-0.3	OpenShort	(0)	-12	0	-20	0	-0.5,24	50

36	Jan/9	11	29.51	29.58	29.57(0.02)	29.59(0.02)	29.57(-0.04)	29.55	0.4	9	40(-2.2)	50	[6]	[-6]	[-9]	-33	-42	DR	-0.5	OpenShort	(0)	-12	-9	-25	-20	-0.5,30	50
37	Jan/9	10	29.51	29.58	29.57(-0)	29.59(0.02)	29.58(-0.04)	29.56	0.5	9	42(-0.8)	30	[-0]	[-7]	[-5]	1	-11	DR	-0.5	OpenShort	(0)	-12	-9	-17	3	0,51	50
38	Jan/9	9	29.51	29.58	29.56(0.01)	29.58(-0.01)	29.59(-0.03)	29.57	0.6	9	43(0)	35	[3]	[-8]	[-11]	21	-19	DR	-0.5	OpenShort?	(9)	-9	-20	-16	-20	0.2,66	50
39	Jan/8	15	29.48	29.57	29.56(0.01)	29.58(-0.01)	29.6(-0.02)	29.59	0.9	12	43(7.6)	50	[3]	[-5]	[-1]	43	-6	DR	-0.2	OpenShort?	(0)	-6	0	-14	17	0.7,75	55
40	Jan/8	14	29.48	29.57	29.56(0.02)	29.58(-0.01)	29.6(-0.01)	29.59	0.9	12	35(0.5)	50	[6]	[-1]	[-5]	53	-14	DR	-0.2	OpenShort	(0)	-3	-9	-10	0	0.7,85	55

41	Jan/8	13	29.48	29.57	29.55(-0.01)	29.58(-0)	29.6(0.03)	29.6	1	12	35(0.7)	25	[-3]	[10]	[-3]	70	39	RG	0	Wait	(9)	9	-9	-3	3	1.2,90	55
42	Jan/8	12	29.48	29.57	29.55(-0)	29.58(0.01)	29.59(0.05)	29.61	1.1	12	34(1.2)	50	[-0]	[18]	[3]	84	33	UR	0.5	SmallShort	(0)	15	0	15	0	1.5,96	55
43	Jan/8	11	29.48	29.57	29.55(0)	29.58(0.05)	29.58(0.03)	29.61	1.1	12	33(1.6)	50	[0]	[18]	[0]	82	28	UT	0.8	OpenLong	(0)	9	-9	27	-14	1.5,94	55
44	Jan/8	10	29.48	29.57	29.55(0.01)	29.57(0.06)	29.57(0.02)	29.62	1.2	12	31(2.8)	50	[3]	[18]	[17]	78	15	UT	1.3	OpenLong	(0)	6	40	18	3	1.9,80	55
45	Jan/8	9	29.48	29.57	29.55(0.02)	29.55(0.01)	29.56(-0.02)	29.58	0.8	12	28(0.6)	50	[6]	[-1]	[15]	39	-17	RG	0.6	Wait?	(0)	-6	49	-8	3	0.9,66	55

46	Jan/7	15	29.45	29.56	29.55(0.01)	29.55(0.03)	29.56(-0.04)	29.53	0.5	12	28(5)	50	[3]	[-6]	[-7]	0	-31	DR	-0.9	OpenShort?	(0)	-12	-9	-22	0	-0.6,65	59
47	Jan/7	14	29.45	29.56	29.55(-0)	29.54(0.01)	29.57(-0.03)	29.54	0.5	12	23(-2.1)	15	[-0]	[-7]	[-16]	25	-8	DR	-0.8	OpenShort	(0)	-9	-40	-14	0	-0.3,82	59
48	Jan/7	13	29.45	29.56	29.55(-0.01)	29.54(0.03)	29.58(0.06)	29.58	0.8	12	25(-0.7)	50	[-3]	[23]	[1]	63	37	UR	0	SmallShort	(0)	18	-9	21	3	0.7,95	59
49	Jan/7	12	29.45	29.56	29.55(-0.02)	29.53(0.01)	29.56(0.06)	29.59	0.8	12	26(0.1)	25	[-6]	[19]	[4]	65	47	UR	0.7	SmallShort	(0)	18	0	22	0	0.9,92	59
50	Jan/7	11	29.45	29.56	29.55(-0.02)	29.53(0.02)	29.54(0.04)	29.59	0.8	12	26(-0.4)	35	[-6]	[15]	[12]	66	42	UR	1.2	SmallShort	(0)	12	20	22	20	0.9,93	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI