|
^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 16, 2020 |
| PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $77.4150 One month high (close): $82.8800
PCAR Daily Change: 1.45% Daily StdDev 1.17% PCAR EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $78.54(1.45%) | Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.6
| Thu. Jan. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/16 | 13 | 78.98 | 78.25 | (0) | 77.73(0.02) | 77.85(0.17) | 78.04 | -1.3 | | -9 | 52(-0.1) | -20 | [0] | [14] | [9] | -2 | 48 | UR | 0.5 | SmallShort | | (0) | 15 | 14 | 15 | 20 | 0.1,46 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.73(weak_hourly_sma_10 -0.4%) Resistance Levels: 78.25(daily_ema_10 0.27%) 78.98(daily_ema_20 1.2%)
|
| 2 | Jan/16 | 12 | 78.98 | 78.25 | (0) | 77.71(0.02) | 77.72(0.09) | 77.89 | -1.5 | | -9 | 52(0) | -30 | [0] | [7] | [6] | -25 | 5 | UR | 0.5 | SmallShort | | (0) | 8 | 9 | 11 | 9 | -0.3,33 | 42 | 3 | Jan/16 | 11 | 78.98 | 78.25 | (-0) | 77.7(-0.05) | 77.65(0.09) | 77.8 | -1.6 | | -9 | 52(-1.6) | -20 | [-0] | [4] | [5] | -36 | -5 | UR | 0.4 | SmallShort | | (-1) | 8 | 1 | 17 | 20 | -0.6,29 | 42 | 4 | Jan/16 | 10 | 78.98 | 78.25 | 78.01(0.01) | 77.74(-0.07) | 77.65(0) | 77.79 | -1.7 | | -9 | 54(0) | -20 | [1] | [-4] | [5] | -47 | -42 | RG | 0.5 | Wait | | (0) | 0 | 7 | 11 | 14 | -0.6,18 | 42 | 5 | Jan/16 | 9 | 78.98 | 78.25 | 78.01(-0) | 77.79(-0.13) | 77.58(-0.04) | 77.72 | -1.8 | | -9 | 54(0.7) | -15 | [-0] | [-10] | [13] | -58 | -52 | DP | 0.4 | OpenShort? | | (1) | -3 | 31 | 7 | 20 | -0.7,10 | 42 | | | |
6 | Jan/15 | 15 | 79.15 | 78.33 | 78(-0.04) | 77.89(-0.16) | 77.61(-0.12) | 77.4 | -1.6 | | -12 | 53(20.9) | -50 | [-3] | [-20] | [-7] | -88 | -69 | DT | -0.5 | OpenShort? | | (-2) | -10 | -13 | -13 | -10 | -1.6,2 | 33 | 7 | Jan/15 | 14 | 79.15 | 78.33 | 78.03(-0.02) | 78.02(-0.13) | 77.71(-0.04) | 77.53 | -1.4 | | -12 | 32(1.6) | -50 | [-2] | [-12] | [-1] | -80 | -48 | DT | -0.5 | OpenShort | | (-3) | -3 | 7 | -11 | -13 | -1.4,5 | 33 | 8 | Jan/15 | 13 | 79.15 | 78.33 | 78.05(-0.04) | 78.12(-0.13) | 77.74(-0.2) | 77.46 | -1.5 | | -12 | 31(2.3) | -50 | [-3] | [-26] | [-16] | -80 | -92 | DT | -0.8 | OpenShort | | (-2) | -17 | -32 | -16 | -20 | -1.7,13 | 33 | 9 | Jan/15 | 12 | 79.15 | 78.33 | 78.08(-0.02) | 78.22(-0.07) | 77.89(-0.15) | 77.79 | -1.2 | | -12 | 28(0.6) | -50 | [-2] | [-18] | [-6] | -50 | -60 | DT | -0.3 | OpenShort | | (-1) | -13 | -8 | -5 | -20 | -0.9,23 | 33 | 10 | Jan/15 | 11 | 79.15 | 78.33 | 78.08(-0) | 78.27(-0.03) | 78(-0.22) | 77.87 | -1.1 | | -12 | 28(0.4) | -50 | [-0] | [-22] | [-7] | -47 | -93 | DR | -0.4 | OpenShort | | (-2) | -19 | -2 | -26 | -20 | -0.7,21 | 33 | | | |
11 | Jan/15 | 10 | 79.15 | 78.33 | 78.1(-0.01) | 78.29(-0.02) | 78.17(-0.2) | 77.89 | -1.1 | | -12 | 27(-1) | -50 | [-1] | [-20] | [-2] | -33 | -75 | DT | -0.9 | OpenShort | | (0) | -17 | 17 | -29 | -20 | -0.7,35 | 33 | 12 | Jan/15 | 9 | 79.15 | 78.33 | 78.11(-0.06) | 78.3(-0.03) | 78.33(-0.22) | 77.71 | -1.3 | | -12 | 28(0.5) | -50 | [-5] | [-24] | [-27] | -35 | -43 | DT | -2 | OpenShort? | | (-2) | -19 | -48 | -43 | -20 | -1.3,48 | 33 | 13 | Jan/14 | 15 | 79.41 | 78.51 | 78.15(-0.02) | 78.32(0.04) | 78.5(-0.06) | 78.21 | -1 | | -10 | 28(2.5) | -50 | [-2] | [-5] | [-9] | 31 | 15 | DT | -0.9 | OpenShort? | | (-2) | -5 | -13 | -20 | -17 | 0.2,76 | 37 | 14 | Jan/14 | 14 | 79.41 | 78.51 | 78.15(0) | 78.29(0.11) | 78.55(0.01) | 78.34 | -0.9 | | -10 | 25(0) | -50 | [0] | [4] | [-14] | 53 | 23 | CR | -0.7 | HoldShort | | (-1) | 1 | -33 | -10 | -18 | 0.5,90 | 37 | 15 | Jan/14 | 13 | 79.41 | 78.51 | 78.17(0.04) | 78.21(0.12) | 78.54(0.16) | 78.69 | -0.6 | | -10 | 25(1.4) | -20 | [3] | [19] | [4] | 93 | 71 | RG | 0.5 | Wait | | (2) | 14 | 1 | 11 | 18 | 1.7,100 | 37 | | | |
16 | Jan/14 | 12 | 79.41 | 78.51 | 78.14(0.06) | 78.12(0.1) | 78.41(0.16) | 78.68 | -0.6 | | -10 | 24(1.2) | -5 | [5] | [18] | [8] | 91 | 46 | RG | 0.9 | SmallShort | | (3) | 14 | 8 | 18 | 20 | 1.8,96 | 37 | 17 | Jan/14 | 11 | 79.41 | 78.51 | 78.09(0.05) | 78.04(0.09) | 78.28(0.18) | 78.59 | -0.7 | | -10 | 23(1.4) | -0 | [4] | [19] | [12] | 83 | 55 | RG | 1.1 | SmallShort | | (4) | 16 | 15 | 28 | 20 | 1.8,88 | 37 | 18 | Jan/14 | 10 | 79.41 | 78.51 | 78.05(0.04) | 77.97(0.04) | 78.14(0.14) | 78.43 | -0.8 | | -10 | 21(1.2) | -15 | [3] | [13] | [10] | 61 | 45 | RG | 1.1 | SmallShort | | (4) | 12 | 11 | 24 | 20 | 1.4,76 | 37 | 19 | Jan/14 | 9 | 79.41 | 78.51 | 78.02(0.03) | 77.94(0.03) | 78.03(0.21) | 78.32 | -0.9 | | -10 | 20(-1) | -5 | [3] | [19] | [16] | 38 | 65 | RG | 1.2 | SmallShort? | | (3) | 18 | 27 | 26 | 20 | 1.2,58 | 37 | 20 | Jan/13 | 15 | 79.59 | 78.59 | 78(-0.03) | 77.92(0.01) | 77.87(0.06) | 78.04 | -1.1 | | -13 | 21(-2.5) | -50 | [-3] | [3] | [4] | 0 | 62 | UR | 0.7 | SmallShort? | | (0) | 5 | 2 | 17 | 6 | 0.2,45 | 31 | | | |
21 | Jan/13 | 14 | 79.59 | 78.59 | 78.02(-0.07) | 77.91(-0.01) | 77.82(0.02) | 78.02 | -1.1 | | -13 | 24(-3.1) | -50 | [-6] | [-2] | [9] | -11 | 84 | DP | 0.6 | OpenShort | | (-2) | 2 | 13 | 21 | 14 | 0,39 | 31 | 22 | Jan/13 | 13 | 79.59 | 78.59 | 78.07(-0.07) | 77.92(-0.08) | 77.81(0.01) | 77.89 | -1.2 | | -13 | 27(-1.6) | -50 | [-6] | [-6] | [3] | -40 | 62 | DP | 0.2 | OpenShort | | (-6) | 1 | 3 | 6 | 13 | -0.5,23 | 31 | 23 | Jan/13 | 12 | 79.59 | 78.59 | 78.12(-0.07) | 77.99(-0.08) | 77.8(-0.06) | 77.86 | -1.2 | | -13 | 28(-2.5) | -50 | [-6] | [-12] | [11] | -50 | 32 | DP | 0.1 | OpenShort | | (-6) | -5 | 33 | -1 | 5 | -0.6,15 | 31 | 24 | Jan/13 | 11 | 79.59 | 78.59 | 78.17(-0.1) | 78.05(-0.11) | 77.84(-0.16) | 77.52 | -1.4 | | -13 | 31(1.3) | -50 | [-9] | [-22] | [-13] | -75 | -11 | DT | -0.7 | OpenShort | | (-7) | -14 | -30 | -8 | -20 | -1.5,13 | 31 | 25 | Jan/13 | 10 | 79.59 | 78.59 | 78.25(-0.05) | 78.13(-0.03) | 77.97(-0.05) | 77.82 | -1.2 | | -13 | 30(0.8) | -50 | [-4] | [-8] | [-7] | -58 | -8 | DT | -0.4 | OpenShort | | (-6) | -4 | -13 | -7 | -17 | -1,17 | 31 | | | |
26 | Jan/13 | 9 | 79.59 | 78.59 | 78.29(-0.02) | 78.15(0.01) | 78.01(-0.03) | 77.95 | -1.1 | | -13 | 29(0.3) | -45 | [-2] | [-4] | [1] | -48 | -25 | DP | -0.1 | OpenShort? | | (-4) | -3 | 9 | -5 | -19 | -0.8,22 | 31 | 27 | Jan/10 | 15 | 79.83 | 78.72 | 78.31(-0.01) | 78.14(0.01) | 78.03(-0.18) | 77.86 | -1.3 | | -12 | 28(1.1) | -50 | [-1] | [-17] | [-11] | -52 | -100 | DT | -0.4 | OpenShort? | | (-2) | -16 | -20 | -8 | -20 | -1.1,26 | 35 | 28 | Jan/10 | 14 | 79.83 | 78.72 | 78.32(0.01) | 78.13(0.04) | 78.17(-0.11) | 78.07 | -1.2 | | -12 | 27(-1) | -50 | [1] | [-9] | [-5] | -38 | -71 | DR | -0.2 | OpenShort | | (0) | -9 | -7 | -9 | -10 | -0.6,27 | 35 | 29 | Jan/10 | 13 | 79.83 | 78.72 | 78.31(0.03) | 78.1(0.03) | 78.26(-0.05) | 78.14 | -1.1 | | -12 | 28(-1.9) | -40 | [3] | [-4] | [1] | -33 | -68 | RG | -0.3 | Wait | | (1) | -4 | 11 | -19 | 1 | -0.4,27 | 35 | 30 | Jan/10 | 12 | 79.83 | 78.72 | 78.29(0.03) | 78.08(-0.06) | 78.26(0) | 78.02 | -1.2 | | -12 | 30(-2.6) | -30 | [3] | [-4] | [-3] | -28 | -63 | DR | -0.6 | OpenShort | | (2) | 0 | -4 | -12 | 1 | -0.6,37 | 35 | | | |
31 | Jan/10 | 11 | 79.83 | 78.72 | 78.26(0.04) | 78.13(-0.12) | 78.3(0.05) | 78.06 | -1.2 | | -12 | 33(-0.5) | -50 | [3] | [-2] | [-14] | -11 | -60 | DR | -0.5 | OpenShort | | (2) | 4 | -48 | -1 | 20 | -0.4,49 | 35 | 32 | Jan/10 | 10 | 79.83 | 78.72 | 78.23(0.05) | 78.23(-0.04) | 78.26(0.22) | 78.56 | -0.8 | | -12 | 33(0.2) | -10 | [4] | [16] | [8] | 24 | 45 | RG | 0.6 | Wait | | (7) | 18 | 6 | 19 | 20 | 0.7,56 | 35 | 33 | Jan/10 | 9 | 79.83 | 78.72 | 78.19(0.04) | 78.26(-0.04) | 78.09(0.2) | 78.5 | -0.9 | | -12 | 33(-0.3) | -15 | [3] | [14] | [10] | 8 | 52 | RG | 0.8 | SmallShort? | | (4) | 17 | 14 | 18 | 20 | 0.6,43 | 35 | 34 | Jan/9 | 15 | 80.02 | 78.89 | 78.16(0.04) | 78.29(-0.09) | 77.94(0.1) | 78.36 | -1 | | -11 | 33(1.9) | -5 | [3] | [4] | [16] | -9 | 14 | RG | 0.8 | SmallShort? | | (2) | 8 | 33 | 13 | 20 | 0.4,31 | 23 | 35 | Jan/9 | 14 | 80.02 | 78.89 | 78.13(-0.02) | 78.36(-0.09) | 77.86(-0.12) | 78.02 | -1.3 | | -11 | 32(0) | -50 | [-2] | [-15] | [4] | -33 | -21 | DP | 0.3 | OpenShort | | (2) | -10 | 17 | -1 | -15 | -0.2,22 | 23 | | | |
36 | Jan/9 | 13 | 80.02 | 78.89 | 78.14(-0.01) | 78.43(-0.05) | 77.95(-0.31) | 77.85 | -1.4 | | -11 | 32(0.3) | -50 | [-1] | [-30] | [-1] | -46 | -115 | DT | -0.2 | OpenShort | | (-3) | -26 | 14 | -18 | -20 | -0.6,19 | 23 | 37 | Jan/9 | 12 | 80.02 | 78.89 | 78.15(-0.03) | 78.47(-0.04) | 78.2(-0.31) | 77.71 | -1.5 | | -11 | 31(0.5) | -50 | [-3] | [-30] | [-12] | -49 | -113 | DT | -1 | OpenShort | | (-2) | -26 | -4 | -34 | -20 | -0.9,24 | 23 | 38 | Jan/9 | 11 | 80.02 | 78.89 | 78.17(-0.01) | 78.51(-0.02) | 78.44(-0.27) | 77.75 | -1.4 | | -11 | 31(0.2) | -50 | [-1] | [-25] | [-19] | -30 | -115 | DT | -1.4 | OpenShort | | (-1) | -23 | -22 | -39 | -20 | -0.9,43 | 23 | 39 | Jan/9 | 10 | 80.02 | 78.89 | 78.17(0) | 78.52(0.03) | 78.65(-0.27) | 77.98 | -1.3 | | -11 | 31(-0.5) | -50 | [0] | [-23] | [-25] | 8 | -105 | DR | -1.4 | OpenShort | | (0) | -23 | -49 | -27 | -20 | -0.4,68 | 23 | 40 | Jan/9 | 9 | 80.02 | 78.89 | 78.18(0.06) | 78.5(0.12) | 78.86(-0.05) | 78.49 | -1 | | -11 | 31(-0.2) | -50 | [5] | [1] | [-22] | 52 | -41 | CR | -0.7 | HoldShort? | | (3) | -4 | -54 | -13 | -20 | 0.6,87 | 23 | | | |
41 | Jan/8 | 15 | 80.16 | 78.99 | 78.14(0.09) | 78.4(0.22) | 78.9(0.19) | 79.05 | -0.7 | | -11 | 31(1.6) | -5 | [8] | [26] | [3] | 88 | 72 | RG | 0.3 | Wait? | | (7) | 16 | 11 | -8 | 8 | 1.8,93 | 30 | 42 | Jan/8 | 14 | 80.16 | 78.99 | 78.07(0.02) | 78.23(0.15) | 78.75(0.23) | 78.93 | -0.8 | | -11 | 30(2.3) | -30 | [2] | [25] | [7] | 88 | 151 | RG | 0.4 | Wait | | (7) | 19 | 12 | 0 | 20 | 1.8,93 | 30 | 43 | Jan/8 | 13 | 80.16 | 78.99 | 78.05(0.03) | 78.12(0.12) | 78.57(0.23) | 78.8 | -0.9 | | -11 | 27(1.5) | -35 | [3] | [24] | [-3] | 90 | 130 | CR | 0.5 | OpenShort | | (0) | 19 | -24 | 15 | 20 | 1.8,95 | 30 | 44 | Jan/8 | 12 | 80.16 | 78.99 | 78.03(0.04) | 78.03(0.18) | 78.39(0.33) | 79.05 | -0.7 | | -11 | 26(3.8) | -10 | [3] | [35] | [22] | 111 | 176 | RG | 1.6 | SmallShort | | (5) | 28 | 36 | 35 | 20 | 2.5,98 | 30 | 45 | Jan/8 | 11 | 80.16 | 78.99 | 78(0.03) | 77.89(0.04) | 78.13(0.29) | 78.67 | -0.9 | | -11 | 22(2) | 0 | [3] | [26] | [23] | 87 | 138 | RG | 1.6 | SmallShort | | (1) | 24 | 37 | 36 | 20 | 1.9,89 | 30 | | | |
46 | Jan/8 | 10 | 80.16 | 78.99 | 77.98(0.01) | 77.86(0.04) | 77.9(0.24) | 78.29 | -1.2 | | -11 | 20(0.5) | -15 | [1] | [21] | [15] | 45 | 97 | RG | 1.2 | SmallShort | | (0) | 20 | 23 | 32 | 20 | 1,70 | 30 | 47 | Jan/8 | 9 | 80.16 | 78.99 | 77.97(0.01) | 77.83(-0.01) | 77.71(0.06) | 78.05 | -1.3 | | -11 | 20(-0.5) | -25 | [1] | [4] | [11] | 7 | 17 | RG | 1.1 | SmallShort? | | (-1) | 5 | 14 | 26 | 20 | 0.3,49 | 30 | 48 | Jan/7 | 15 | 80.26 | 79.04 | 77.96(-0.03) | 77.83(-0.01) | 77.71(0) | 77.91 | -1.5 | | -12 | 20(-6.9) | -50 | [-3] | [-3] | [5] | -21 | 23 | DP | 0.8 | OpenShort? | | (0) | 0 | 17 | -7 | 13 | -0.2,34 | 19 | 49 | Jan/7 | 14 | 80.26 | 79.04 | 77.98(-0.1) | 77.84(-0.02) | 77.66(0.01) | 77.74 | -1.6 | | -12 | 27(-1.7) | -50 | [-8] | [-4] | [3] | -50 | 82 | DP | 0.2 | OpenShort | | (-3) | 1 | 20 | -17 | -9 | -0.6,15 | 19 | 50 | Jan/7 | 13 | 80.26 | 79.04 | 78.06(-0.08) | 77.85(-0.03) | 77.65(-0.21) | 77.53 | -1.8 | | -12 | 29(-0.1) | -50 | [-7] | [-22] | [0] | -72 | -40 | DT | -0.3 | OpenShort | | (-9) | -17 | 19 | -24 | -20 | -1.2,8 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|