|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $73.3600 One month high (close): $76.9100
OKE Daily Change: 1.15% Daily StdDev 0.84% OKE EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $76.78(1.15%) | Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 9 | 75.8 | 76.19 | 75.99(0.07) | 76.04(0.17) | 76.18(0.16) | 76.69 | 1.3 | | 10 | 44(0.4) | 50 | [8] | [33] | [37] | 84 | 54 | UT | 1.7 | HoldLong? | | (5) | 19 | 99 | 12 | 20 | 2.4,74 | 55 | Sample size 16 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.13%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.19(daily_ema_10 -0.65%) 76.04(hourly_sma_10 -0.85%) 75.99(hourly_sma_20 -0.91%) 75.8(daily_ema_20 -1.16%)
Resistance Levels:
|
| | | 2 | Jan/15 | 15 | 75.63 | 76.09 | 75.93(0.04) | 75.91(0.02) | 76.06(-0.03) | 75.93 | 0.4 | | 8 | 44(4.7) | 50 | [5] | [-0] | [-5] | 18 | -58 | DR | -0.4 | OpenShort? | | (4) | -4 | -8 | -12 | -4 | 0,68 | 54 | | 3 | Jan/15 | 14 | 75.63 | 76.09 | 75.9(0.03) | 75.9(0.03) | 76.08(-0.04) | 75.99 | 0.5 | | 8 | 39(-0.2) | 50 | [4] | [-1] | [-5] | 33 | -37 | DR | -0.3 | OpenShort | | (5) | -5 | -12 | -5 | 3 | 0.3,75 | 54 | | 4 | Jan/15 | 13 | 75.63 | 76.09 | 75.88(0.03) | 75.88(0.03) | 76.11(0.09) | 76.08 | 0.6 | | 8 | 39(0.5) | 50 | [4] | [14] | [-3] | 47 | 21 | CR | -0.1 | HoldShort | | (3) | 11 | -14 | 4 | 16 | 0.7,79 | 54 | | 5 | Jan/15 | 12 | 75.63 | 76.09 | 75.86(0.03) | 75.86(0.03) | 76.04(0.17) | 76.19 | 0.7 | | 8 | 39(0.5) | 50 | [4] | [23] | [7] | 55 | 55 | UT | 0.5 | OpenLong | | (4) | 20 | 11 | 9 | 20 | 1.1,77 | 54 | | | | |
| 6 | Jan/15 | 11 | 75.63 | 76.09 | 75.84(0.04) | 75.84(-0.02) | 75.91(0.19) | 76.11 | 0.6 | | 8 | 38(-0.5) | 50 | [5] | [23] | [8] | 49 | 49 | UT | 0.7 | OpenLong | | (1) | 22 | 8 | 22 | 20 | 0.9,76 | 54 | | 7 | Jan/15 | 10 | 75.63 | 76.09 | 75.81(0.04) | 75.86(-0.03) | 75.77(0.08) | 76.05 | 0.6 | | 8 | 39(-1.2) | 50 | [5] | [10] | [3] | 36 | 6 | UT | 1 | OpenLong | | (4) | 9 | -8 | 23 | 20 | 0.8,66 | 54 | | 8 | Jan/15 | 9 | 75.63 | 76.09 | 75.78(0.05) | 75.88(-0.01) | 75.71(0.09) | 76.11 | 0.6 | | 8 | 40(0.4) | 50 | [6] | [12] | [22] | 29 | 7 | UT | 1.3 | OpenLong? | | (5) | 11 | 49 | 22 | 20 | 1.1,51 | 54 | | 9 | Jan/14 | 15 | 75.52 | 76.07 | 75.74(0.02) | 75.89(-0.03) | 75.64(-0.06) | 75.74 | 0.2 | | 9 | 40(6.6) | 50 | [2] | [-7] | [6] | -18 | -42 | RG | 0.3 | Wait? | | (3) | -7 | 26 | -9 | -9 | 0,32 | 50 | | 10 | Jan/14 | 14 | 75.52 | 76.07 | 75.74(0) | 75.91(-0.05) | 75.68(-0.12) | 75.54 | 0 | | 9 | 33(-0.3) | 50 | [0] | [-16] | [1] | -33 | -65 | RG | -0.5 | Wait | | (0) | -14 | 17 | -17 | -20 | -0.6,32 | 50 | | | | |
| 11 | Jan/14 | 13 | 75.52 | 76.07 | 75.74(0) | 75.91(-0) | 75.77(-0.23) | 75.41 | -0.1 | | 9 | 33(0.1) | 10 | [0] | [-26] | [-24] | -36 | -109 | DR | -1.2 | OpenShort | | (0) | -27 | -46 | -28 | -20 | -1,39 | 50 | | 12 | Jan/14 | 12 | 75.52 | 76.07 | 75.73(0.02) | 75.95(0.07) | 75.94(-0.16) | 75.76 | 0.3 | | 9 | 33(-0.4) | 40 | [2] | [-13] | [-6] | 8 | -72 | DR | -0.6 | OpenShort | | (1) | -19 | -1 | -18 | -20 | 0.1,55 | 50 | | 13 | Jan/14 | 11 | 75.52 | 76.07 | 75.71(0.01) | 75.9(0.03) | 76.06(-0.1) | 75.77 | 0.3 | | 9 | 34(-0.9) | 25 | [1] | [-9] | [-13] | 17 | -32 | DR | -0.9 | OpenShort | | (3) | -12 | -22 | -27 | -18 | 0.2,62 | 50 | | 14 | Jan/14 | 10 | 75.52 | 76.07 | 75.7(0.04) | 75.88(0.04) | 76.13(-0.02) | 75.94 | 0.5 | | 9 | 35(-1.6) | 50 | [5] | [2] | [-5] | 47 | -24 | CR | -0.6 | HoldShort | | (3) | -2 | -4 | -22 | 3 | 0.8,77 | 50 | | 15 | Jan/14 | 9 | 75.52 | 76.07 | 75.67(0.06) | 75.85(0.02) | 76.14(0.02) | 75.97 | 0.5 | | 9 | 36(0.4) | 50 | [7] | [6] | [-16] | 61 | -26 | CR | -0.5 | HoldShort? | | (5) | 2 | -42 | -16 | 1 | 0.9,88 | 50 | | | | |
| 16 | Jan/13 | 15 | 75.38 | 76.02 | 75.63(0.06) | 75.84(0.1) | 76.12(0.21) | 76.29 | 0.9 | | 12 | 36(6.9) | 50 | [7] | [34] | [1] | 99 | 81 | UT | 0.5 | OpenLong? | | (8) | 25 | -5 | 6 | 20 | 2,99 | 60 | | 17 | Jan/13 | 14 | 75.38 | 76.02 | 75.58(0.03) | 75.77(0.12) | 75.96(0.3) | 76.33 | 0.9 | | 12 | 29(3.9) | 50 | [4] | [44] | [14] | 113 | 154 | UT | 1.2 | HoldLong | | (7) | 35 | 24 | 25 | 20 | 2.5,100 | 60 | | 18 | Jan/13 | 13 | 75.38 | 76.02 | 75.56(0.02) | 75.68(0.11) | 75.73(0.15) | 76.15 | 0.7 | | 12 | 25(2.4) | 50 | [2] | [26] | [16] | 108 | 100 | UT | 1.6 | HoldLong | | (1) | 18 | 22 | 43 | 17 | 2.3,100 | 60 | | 19 | Jan/13 | 12 | 75.38 | 76.02 | 75.56(0) | 75.6(0.08) | 75.62(0.07) | 75.98 | 0.6 | | 12 | 23(-1.4) | 50 | [0] | [14] | [12] | 81 | 81 | UR | 1.6 | SmallShort | | (1) | 8 | 13 | 37 | 20 | 1.9,83 | 60 | | 20 | Jan/13 | 11 | 75.38 | 76.02 | 75.54(-0.01) | 75.54(0.04) | 75.56(0.01) | 75.88 | 0.5 | | 12 | 24(-3.5) | 50 | [-1] | [4] | [20] | 37 | 65 | UR | 1.3 | SmallShort | | (0) | 1 | 53 | 5 | 19 | 1.4,52 | 60 | | | | |
| 21 | Jan/13 | 10 | 75.38 | 76.02 | 75.55(-0.05) | 75.51(0.01) | 75.55(-0.03) | 75.47 | 0.1 | | 12 | 27(-7.7) | 30 | [-6] | [-3] | [9] | -20 | 41 | RG | -0.3 | Wait | | (-5) | -4 | 36 | -14 | -7 | -0.3,38 | 60 | | 22 | Jan/13 | 9 | 75.38 | 76.02 | 75.59(-0.1) | 75.51(-0.02) | 75.57(-0.06) | 75.2 | -0.2 | | 12 | 35(-5.3) | -35 | [-12] | [-10] | [-20] | -29 | 51 | DT | -1 | OpenShort? | | (-7) | -7 | -50 | -12 | -17 | -1.1,49 | 60 | | 23 | Jan/10 | 15 | 75.23 | 75.97 | 75.66(-0.08) | 75.53(0.01) | 75.62(0.06) | 75.58 | 0.3 | | 11 | 40(-1.2) | 0 | [-9] | [5] | [-2] | 22 | 103 | RG | -0.1 | Wait? | | (-8) | 7 | -16 | 18 | 0 | -0.2,77 | 65 | | 24 | Jan/10 | 14 | 75.23 | 75.97 | 75.72(-0.07) | 75.52(0.05) | 75.57(0.07) | 75.7 | 0.4 | | 11 | 42(-2.8) | 10 | [-8] | [9] | [-1] | 22 | 104 | RG | 0.3 | Wait | | (-7) | 8 | -16 | 24 | 5 | -0,72 | 65 | | 25 | Jan/10 | 13 | 75.23 | 75.97 | 75.78(-0.05) | 75.49(0.1) | 75.52(0.08) | 75.82 | 0.5 | | 11 | 44(-2.6) | 50 | [-6] | [14] | [16] | 6 | 94 | UR | 0.6 | SmallShort | | (-7) | 9 | 34 | 20 | 16 | 0.1,53 | 65 | | | | |
| 26 | Jan/10 | 12 | 75.23 | 75.97 | 75.81(-0.08) | 75.42(0.03) | 75.46(0.03) | 75.56 | 0.3 | | 11 | 47(-1.1) | 25 | [-9] | [3] | [8] | -31 | 74 | UR | 0.2 | SmallShort | | (-8) | 4 | 17 | 8 | 9 | -0.5,32 | 65 | | 27 | Jan/10 | 11 | 75.23 | 75.97 | 75.87(-0.07) | 75.4(-0.05) | 75.46(0) | 75.43 | 0.2 | | 11 | 48(-0.2) | 20 | [-8] | [-5] | [5] | -49 | 23 | RG | -0 | Wait | | (-8) | 0 | 11 | 1 | 9 | -0.8,21 | 65 | | 28 | Jan/10 | 10 | 75.23 | 75.97 | 75.92(-0.07) | 75.44(-0.07) | 75.44(-0.04) | 75.35 | 0.1 | | 11 | 48(0.2) | 0 | [-8] | [-11] | [-3] | -55 | -9 | RG | -0.2 | Wait | | (-8) | -5 | -11 | 1 | 8 | -1,20 | 65 | | 29 | Jan/10 | 9 | 75.23 | 75.97 | 75.98(-0.07) | 75.49(-0.06) | 75.47(0.02) | 75.43 | 0.2 | | 11 | 48(0.4) | 5 | [-8] | [-3] | [-4] | -54 | 19 | RG | -0.1 | Wait? | | (-8) | 2 | -15 | 4 | 1 | -1,21 | 65 | | 30 | Jan/9 | 15 | 75.09 | 76.03 | 76.03(-0.07) | 75.53(-0.08) | 75.45(0.1) | 75.54 | 0.4 | | 14 | 48(3) | 35 | [-8] | [6] | [7] | -52 | 53 | UR | 0.2 | SmallShort? | | (-7) | 12 | 11 | 6 | 20 | -0.9,21 | 66 | | | | |
| 31 | Jan/9 | 14 | 75.09 | 76.03 | 76.08(-0.1) | 75.59(-0.11) | 75.37(0.01) | 75.46 | 0.3 | | 14 | 45(-0.3) | 10 | [-12] | [-8] | [4] | -58 | 42 | RG | 0.2 | Wait | | (-8) | 1 | 5 | 11 | 3 | -1.1,20 | 66 | | 32 | Jan/9 | 13 | 75.09 | 76.03 | 76.16(-0.1) | 75.68(-0.16) | 75.36(-0.11) | 75.42 | 0.3 | | 14 | 45(1.6) | 0 | [-12] | [-25] | [0] | -65 | -13 | RG | 0.1 | Wait | | (-10) | -13 | -12 | 17 | 13 | -1.3,18 | 66 | | 33 | Jan/9 | 12 | 75.09 | 76.03 | 76.23(-0.08) | 75.8(-0.16) | 75.44(-0.1) | 75.51 | 0.3 | | 14 | 43(1.9) | 25 | [-9] | [-23] | [10] | -71 | -24 | RG | 0.1 | Wait | | (-9) | -12 | 23 | 14 | 5 | -1.3,12 | 66 | | 34 | Jan/9 | 11 | 75.09 | 76.03 | 76.29(-0.08) | 75.92(-0.19) | 75.52(-0.13) | 75.34 | 0.2 | | 14 | 42(3.7) | 15 | [-9] | [-28] | [8] | -91 | -63 | RG | -0.3 | Wait | | (-9) | -15 | 27 | 3 | -12 | -1.8,4 | 66 | | 35 | Jan/9 | 10 | 75.09 | 76.03 | 76.35(-0.08) | 76.06(-0.2) | 75.62(-0.26) | 75.14 | 0 | | 14 | 38(6.8) | -20 | [-9] | [-44] | [-15] | -115 | -142 | DT | -1 | HoldShort | | (-9) | -31 | -33 | -4 | -20 | -2.6,0 | 66 | | | | |
| 36 | Jan/9 | 9 | 75.09 | 76.03 | 76.41(-0.06) | 76.21(-0.16) | 75.81(-0.24) | 75.39 | 0.2 | | 14 | 31(5.7) | -10 | [-7] | [-39] | [-22] | -114 | -129 | DT | -1.1 | HoldShort? | | (-8) | -28 | -57 | 2 | -20 | -2.6,1 | 66 | | 37 | Jan/8 | 15 | 74.94 | 76.04 | 76.46(-0.05) | 76.34(-0.08) | 75.99(-0.22) | 75.83 | 0.7 | | 15 | 25(4.5) | 0 | [-6] | [-32] | [-5] | -99 | -86 | RG | -0.5 | Wait? | | (-3) | -26 | -7 | -4 | -20 | -2,1 | 69 | | 38 | Jan/8 | 14 | 74.94 | 76.04 | 76.5(-0.04) | 76.4(-0.08) | 76.16(-0.22) | 75.88 | 0.7 | | 15 | 21(2.7) | 5 | [-5] | [-31] | [-4] | -104 | -98 | BT | -1 | OpenLong | | (-5) | -26 | 4 | -19 | -20 | -2.2,1 | 69 | | 39 | Jan/8 | 13 | 74.94 | 76.04 | 76.53(-0.05) | 76.46(-0.09) | 76.33(-0.24) | 75.85 | 0.7 | | 15 | 18(3.3) | -15 | [-6] | [-35] | [-23] | -120 | -102 | DT | -1.9 | HoldShort | | (-5) | -28 | -35 | -47 | -20 | -2.8,0 | 69 | | 40 | Jan/8 | 12 | 74.94 | 76.04 | 76.57(-0.01) | 76.53(-0.05) | 76.51(-0.13) | 76.12 | 0.9 | | 15 | 15(0.3) | 15 | [-1] | [-18] | [-15] | -87 | -86 | RG | -1.9 | SmallLong | | (-3) | -15 | -21 | -39 | -20 | -2.2,18 | 69 | | | | |
| 41 | Jan/8 | 11 | 74.94 | 76.04 | 76.58(0.01) | 76.57(-0.09) | 76.61(-0.09) | 76.28 | 1 | | 15 | 15(-1.3) | 20 | [1] | [-15] | [-22] | -48 | -79 | DR | -1.7 | OpenShort | | (0) | -11 | -50 | -26 | -9 | -1.5,40 | 69 | | 42 | Jan/8 | 10 | 74.94 | 76.04 | 76.57(0.04) | 76.64(-0.03) | 76.68(0.05) | 76.66 | 1.3 | | 15 | 16(-1.7) | 50 | [5] | [6] | [-2] | 21 | -22 | CR | -0.1 | HoldShort | | (3) | 6 | -10 | 5 | 4 | 0.4,61 | 69 | | 43 | Jan/8 | 9 | 74.94 | 76.04 | 76.54(0.04) | 76.67(0.02) | 76.64(0.07) | 76.74 | 1.3 | | 15 | 18(-1.4) | 50 | [5] | [11] | [1] | 31 | 3 | UT | 0.4 | OpenLong? | | (5) | 8 | -3 | 8 | 8 | 0.8,61 | 69 | | 44 | Jan/7 | 15 | 74.78 | 76.08 | 76.51(0.05) | 76.66(0.03) | 76.59(0.06) | 76.76 | 1.4 | | 20 | 19(-3.4) | 50 | [6] | [13] | [9] | 30 | -11 | UT | 0.7 | OpenLong? | | (5) | 7 | 20 | 10 | 4 | 1,55 | 80 | | 45 | Jan/7 | 14 | 74.78 | 76.08 | 76.47(0.07) | 76.63(0.02) | 76.55(0.02) | 76.61 | 1.3 | | 20 | 22(-5.9) | 50 | [7] | [8] | [-2] | 6 | -50 | CR | 0.2 | HoldShort | | (4) | 2 | -3 | -1 | -12 | 0.4,46 | 80 | | | | |
| 46 | Jan/7 | 13 | 74.78 | 76.08 | 76.41(0.09) | 76.61(0.04) | 76.53(-0.09) | 76.63 | 1.3 | | 20 | 28(-3.9) | 50 | [10] | [-2] | [5] | 8 | -90 | RG | 0.2 | Wait | | (8) | -10 | 20 | -9 | -3 | 0.5,45 | 80 | | 47 | Jan/7 | 12 | 74.78 | 76.08 | 76.34(0.08) | 76.58(-0.02) | 76.6(-0.12) | 76.48 | 1.2 | | 20 | 32(-2.7) | 50 | [8] | [-9] | [-3] | 1 | -97 | DR | -0.3 | OpenShort | | (8) | -13 | 1 | -17 | -3 | 0.3,43 | 80 | | 48 | Jan/7 | 11 | 74.78 | 76.08 | 76.28(0.07) | 76.6(-0.01) | 76.69(-0.04) | 76.47 | 1.2 | | 20 | 35(-1.8) | 50 | [7] | [-0] | [-4] | 10 | -66 | DR | -0.4 | OpenShort | | (9) | -4 | -10 | 3 | -9 | 0.4,50 | 80 | | 49 | Jan/7 | 10 | 74.78 | 76.08 | 76.23(0.08) | 76.6(0) | 76.69(-0) | 76.55 | 1.2 | | 20 | 37(-0.7) | 50 | [8] | [5] | [2] | 35 | -45 | UT | -0.3 | OpenLong | | (8) | 0 | 1 | 12 | -7 | 0.6,70 | 80 | | 50 | Jan/7 | 9 | 74.78 | 76.08 | 76.17(0.07) | 76.61(0.04) | 76.72(0.04) | 76.54 | 1.2 | | 20 | 37(0.4) | 50 | [7] | [11] | [-16] | 52 | -15 | CR | -0.3 | HoldShort? | | (8) | 4 | -54 | 17 | -12 | 0.7,84 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|