|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $150.7600 One month high (close): $157.0600
CB Daily Change: 0.91% Daily StdDev 1.02% CB EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $152.66(0.91%) | Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.7
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 10 | 153.95 | 152.92 | 151.07(0.07) | 151.2(0.07) | 151.5(0.14) | 152.23 | -0.9 | | -7 | 29(2.9) | 5 | [7] | [17] | [8] | 88 | 40 | RG | 1.3 | SmallShort | | (4) | 14 | 3 | 24 | 20 | 2.1,85 | 43 | Sample size 50 Avg positive next hour return: 0.23%(72%) Avg negative next hour return: -0.14%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.2(weak_hourly_sma_10 -0.68%) 151.07(weak_hourly_sma_20 -0.76%)
Resistance Levels: 152.92(daily_ema_10 0.45%) 153.95(daily_ema_20 1.13%)
|
| | | 2 | Jan/16 | 9 | 153.95 | 152.92 | 150.96(0.06) | 151.09(0.05) | 151.28(0.12) | 152.19 | -0.9 | | -7 | 26(4.6) | 20 | [6] | [14] | [29] | 83 | 46 | UT | 1.8 | OpenLong? | | (7) | 12 | 66 | 20 | 20 | 2.5,70 | 43 | | 3 | Jan/15 | 15 | 154.13 | 153.23 | 150.96(0) | 151.01(-0.04) | 151.1(0.04) | 151.04 | -1.7 | | -8 | 22(-0.3) | -40 | [0] | [-0] | [0] | 14 | 22 | DT | -0.1 | OpenShort? | | (2) | 4 | 0 | -4 | 7 | 0.4,54 | 42 | | 4 | Jan/15 | 14 | 154.13 | 153.23 | 150.87(0.01) | 151.07(-0.03) | 151.04(0.09) | 151.04 | -1.7 | | -8 | 22(-1.5) | -30 | [1] | [5] | [1] | 17 | 24 | RG | 0 | Wait | | (0) | 9 | 3 | 1 | 5 | 0.4,57 | 42 | | 5 | Jan/15 | 13 | 154.13 | 153.23 | 150.85(-0.02) | 151.11(0.01) | 151.04(0) | 151 | -1.7 | | -8 | 24(-3.8) | -50 | [-2] | [-2] | [-1] | 23 | 33 | DT | 0.2 | OpenShort | | (1) | 0 | -9 | 12 | -7 | 0.3,65 | 42 | | | | |
| 6 | Jan/15 | 12 | 154.13 | 153.23 | 150.88(-0.03) | 151.1(0.04) | 151.04(0) | 151.15 | -1.6 | | -8 | 27(-4.3) | -50 | [-3] | [-1] | [-0] | 27 | 55 | DT | 0.5 | OpenShort | | (-1) | 0 | -6 | 14 | -7 | 0.5,64 | 42 | | 7 | Jan/15 | 11 | 154.13 | 153.23 | 150.93(-0.03) | 151.04(0.04) | 150.9(-0.02) | 151.26 | -1.5 | | -8 | 32(-5.7) | -50 | [-3] | [-3] | [10] | 14 | 49 | DP | 0.6 | OpenShort | | (-3) | -2 | 30 | 0 | 4 | 0.6,49 | 42 | | 8 | Jan/15 | 10 | 154.13 | 153.23 | 150.98(-0.07) | 150.98(0.02) | 150.93(-0.11) | 150.73 | -1.8 | | -8 | 37(-7.7) | -50 | [-7] | [-14] | [4] | -14 | 28 | DP | -0.3 | OpenShort | | (-4) | -11 | 21 | -10 | -16 | -0.4,46 | 42 | | 9 | Jan/15 | 9 | 154.13 | 153.23 | 151.08(-0.1) | 150.95(-0.01) | 151.1(-0.15) | 150.37 | -2 | | -8 | 45(-9.3) | -50 | [-10] | [-20] | [-15] | -16 | 21 | DT | -0.9 | OpenShort? | | (-8) | -15 | -35 | -12 | -20 | -0.8,54 | 42 | | 10 | Jan/14 | 15 | 154.35 | 153.67 | 151.23(-0.1) | 150.96(0.01) | 151.32(0.01) | 150.98 | -1.9 | | -7 | 54(-9.5) | -50 | [-10] | [-3] | [-3] | 13 | 97 | DT | -0.3 | OpenShort? | | (-7) | 1 | -9 | 3 | -3 | -0.2,68 | 39 | | | | |
| 11 | Jan/14 | 14 | 154.35 | 153.67 | 151.38(-0.09) | 150.95(0.08) | 151.3(0.07) | 151.13 | -1.8 | | -7 | 64(-4.4) | -50 | [-9] | [6] | [-5] | 15 | 102 | RG | -0.1 | Wait | | (-9) | 7 | -17 | 11 | -7 | -0.2,70 | 39 | | 12 | Jan/14 | 13 | 154.35 | 153.67 | 151.52(-0.07) | 150.83(0.07) | 151.19(0.1) | 151.44 | -1.6 | | -7 | 68(-3.8) | -50 | [-7] | [9] | [2] | 19 | 98 | UR | 0.2 | SmallShort | | (-8) | 10 | -9 | 22 | 11 | -0.1,71 | 39 | | 13 | Jan/14 | 12 | 154.35 | 153.67 | 151.63(-0.06) | 150.72(0.04) | 151.03(0.16) | 151.59 | -1.5 | | -7 | 72(-3.2) | -40 | [-6] | [14] | [8] | 3 | 114 | UR | 0.4 | SmallShort | | (-6) | 16 | 7 | 21 | 20 | -0,53 | 39 | | 14 | Jan/14 | 11 | 154.35 | 153.67 | 151.72(-0.07) | 150.66(0.05) | 150.79(0.12) | 151.47 | -1.6 | | -7 | 75(-1.5) | -40 | [-7] | [10] | [15] | -19 | 94 | UR | 0.5 | SmallShort | | (-6) | 12 | 33 | 14 | 20 | -0.2,36 | 39 | | 15 | Jan/14 | 10 | 154.35 | 153.67 | 151.83(-0.07) | 150.59(-0.04) | 150.61(0.01) | 150.89 | -1.9 | | -7 | 77(-0.1) | -35 | [-7] | [-5] | [10] | -46 | 23 | DP | 0.2 | OpenShort | | (-8) | 1 | 20 | 7 | 20 | -0.7,22 | 39 | | | | |
| 16 | Jan/14 | 9 | 154.35 | 153.67 | 151.94(-0.08) | 150.66(-0.1) | 150.59(0.08) | 150.55 | -2.1 | | -7 | 77(1.3) | -50 | [-8] | [-1] | [-0] | -59 | 24 | DT | -0 | OpenShort? | | (-8) | 8 | -7 | 5 | 15 | -1,16 | 39 | | 17 | Jan/13 | 15 | 154.56 | 154.14 | 152.07(-0.07) | 150.81(-0.11) | 150.47(0.04) | 150.67 | -2.4 | | -5 | 76(-8.5) | -30 | [-7] | [-6] | [7] | -61 | 1 | DP | 0.1 | OpenShort? | | (-8) | 4 | 16 | 5 | 15 | -1,14 | 35 | | 18 | Jan/13 | 14 | 154.56 | 154.14 | 152.18(-0.1) | 150.98(-0.15) | 150.41(-0.08) | 150.4 | -2.6 | | -5 | 84(2.2) | -50 | [-10] | [-20] | [0] | -67 | -29 | DT | -0 | OpenShort | | (-8) | -8 | -7 | 11 | 6 | -1.3,16 | 35 | | 19 | Jan/13 | 13 | 154.56 | 154.14 | 152.33(-0.1) | 151.21(-0.18) | 150.53(-0.02) | 150.52 | -2.5 | | -5 | 82(1.6) | -50 | [-10] | [-16] | [-4] | -73 | -12 | DT | -0 | OpenShort | | (-9) | -2 | -17 | 9 | 7 | -1.4,12 | 35 | | 20 | Jan/13 | 12 | 154.56 | 154.14 | 152.49(-0.1) | 151.49(-0.21) | 150.57(-0.1) | 150.82 | -2.4 | | -5 | 80(0.5) | -45 | [-10] | [-25] | [19] | -76 | -25 | DP | 0.2 | OpenShort | | (-8) | -10 | 51 | 7 | 11 | -1.3,7 | 35 | | | | |
| 21 | Jan/13 | 11 | 154.56 | 154.14 | 152.65(-0.14) | 151.81(-0.26) | 150.72(-0.29) | 149.94 | -2.9 | | -5 | 80(8.1) | -50 | [-14] | [-47] | [-9] | -99 | -103 | DT | -0.6 | OpenShort | | (-12) | -29 | -24 | 7 | -20 | -2.1,4 | 35 | | 22 | Jan/13 | 10 | 154.56 | 154.14 | 152.87(-0.12) | 152.21(-0.21) | 151.15(-0.26) | 150.36 | -2.6 | | -5 | 72(9) | -50 | [-12] | [-42] | [-15] | -101 | -97 | DT | -0.7 | HoldShort | | (-12) | -26 | -38 | 4 | -20 | -2.2,4 | 35 | | 23 | Jan/13 | 9 | 154.56 | 154.14 | 153.06(-0.09) | 152.53(-0.17) | 151.55(-0.22) | 151.03 | -2.2 | | -5 | 63(6.2) | -50 | [-9] | [-35] | [5] | -96 | -90 | DP | -0.5 | OpenShort? | | (-10) | -22 | 20 | 4 | -20 | -2,4 | 35 | | 24 | Jan/10 | 15 | 154.73 | 154.66 | 153.2(-0.11) | 152.78(-0.19) | 151.89(-0.34) | 150.68 | -3 | | -3 | 56(3.1) | -50 | [-11] | [-48] | [-23] | -120 | -131 | DT | -1.3 | HoldShort? | | (-9) | -34 | -53 | -5 | -20 | -2.8,0 | 41 | | 25 | Jan/10 | 14 | 154.73 | 154.66 | 153.36(-0.08) | 153.07(-0.1) | 152.41(-0.32) | 151.6 | -2.4 | | -3 | 53(9) | -50 | [-8] | [-40] | [-16] | -113 | -110 | DT | -1.1 | HoldShort | | (-7) | -32 | -30 | -14 | -20 | -2.5,0 | 41 | | | | |
| 26 | Jan/10 | 13 | 154.73 | 154.66 | 153.49(-0.06) | 153.23(-0.06) | 152.9(-0.24) | 152.11 | -2 | | -3 | 44(6.4) | -50 | [-6] | [-30] | [-12] | -108 | -91 | DT | -1.3 | HoldShort | | (-6) | -24 | -12 | -29 | -20 | -2.3,0 | 41 | | 27 | Jan/10 | 12 | 154.73 | 154.66 | 153.58(-0.05) | 153.32(-0.05) | 153.26(-0.16) | 152.33 | -1.8 | | -3 | 38(4.7) | -50 | [-5] | [-21] | [-17] | -106 | -67 | DT | -1.8 | HoldShort | | (-4) | -16 | -23 | -43 | -20 | -2.5,7 | 41 | | 28 | Jan/10 | 11 | 154.73 | 154.66 | 153.66(-0.05) | 153.39(-0.04) | 153.51(-0.11) | 152.73 | -1.5 | | -3 | 33(0.8) | -50 | [-5] | [-16] | [-17] | -71 | -34 | DT | -1.8 | OpenShort | | (-4) | -11 | -33 | -25 | -18 | -2.1,32 | 41 | | 29 | Jan/10 | 10 | 154.73 | 154.66 | 153.74(-0.04) | 153.45(-0.02) | 153.68(-0.03) | 153.31 | -1.1 | | -3 | 32(-0.6) | -50 | [-4] | [-7] | [-14] | -20 | 8 | DT | -0.9 | OpenShort | | (-4) | -3 | -40 | -0 | -2 | -1,55 | 41 | | 30 | Jan/10 | 9 | 154.73 | 154.66 | 153.8(-0.01) | 153.45(-0) | 153.73(0.11) | 154.02 | -0.5 | | -3 | 33(-3.3) | 0 | [-1] | [9] | [7] | 24 | 53 | UR | 0.7 | SmallShort? | | (-2) | 11 | 6 | 19 | 20 | 0.5,61 | 41 | | | | |
| 31 | Jan/9 | 15 | 154.81 | 155.08 | 153.82(-0.03) | 153.48(-0.03) | 153.55(0.11) | 153.91 | -0.9 | | 1 | 36(-41.4) | 15 | [-3] | [9] | [11] | 5 | 76 | UR | 0.7 | SmallShort? | | (-2) | 11 | 18 | 18 | 20 | 0.2,50 | 49 | | 32 | Jan/9 | 14 | 154.81 | 155.08 | 153.87(-0.1) | 153.53(-0.04) | 153.38(0.07) | 153.58 | -1.2 | | 1 | 78(-18.1) | -30 | [-10] | [3] | [4] | -19 | 117 | UR | 0.3 | SmallShort | | (-4) | 7 | 1 | 17 | 10 | -0.4,41 | 49 | | 33 | Jan/9 | 13 | 154.81 | 155.08 | 154.03(-0.1) | 153.59(-0.01) | 153.27(0.03) | 153.57 | -1.2 | | 1 | 96(-10.5) | -35 | [-10] | [-0] | [3] | -33 | 95 | UR | 0.3 | SmallShort | | (-10) | 3 | 2 | 15 | 2 | -0.5,30 | 49 | | 34 | Jan/9 | 12 | 154.81 | 155.08 | 154.19(-0.09) | 153.61(-0.03) | 153.22(-0.01) | 153.54 | -1.2 | | 1 | 106(-5.2) | -10 | [-9] | [-5] | [9] | -48 | 62 | DP | 0.3 | OpenShort | | (-10) | -1 | 22 | 12 | 1 | -0.6,17 | 49 | | 35 | Jan/9 | 11 | 154.81 | 155.08 | 154.33(-0.1) | 153.66(-0.06) | 153.24(-0.11) | 153.16 | -1.6 | | 1 | 112(0) | -35 | [-10] | [-17] | [2] | -71 | 4 | DP | -0.1 | OpenShort | | (-10) | -11 | 6 | 3 | -10 | -1,4 | 49 | | | | |
| 36 | Jan/9 | 10 | 154.81 | 155.08 | 154.48(-0.09) | 153.75(-0.05) | 153.42(-0.17) | 153.06 | -1.7 | | 1 | 112(1.3) | -40 | [-9] | [-22] | [-1] | -79 | -35 | DT | -0.3 | OpenShort | | (-10) | -17 | 3 | -3 | -20 | -1.2,1 | 49 | | 37 | Jan/9 | 9 | 154.81 | 155.08 | 154.62(-0.09) | 153.83(-0.06) | 153.67(-0.15) | 153.02 | -1.8 | | 1 | 110(5.1) | -50 | [-9] | [-21] | [-9] | -85 | -39 | DT | -0.6 | OpenShort? | | (-8) | -15 | -17 | -8 | -20 | -1.4,0 | 49 | | 38 | Jan/8 | 15 | 154.78 | 155.1 | 154.77(-0.07) | 153.92(-0.06) | 153.91(-0.06) | 153.33 | -1.2 | | 0 | 105(19.2) | -35 | [-7] | [-12] | [-8] | -80 | -26 | DT | -0.5 | OpenShort? | | (-8) | -6 | -17 | -7 | -14 | -1.3,3 | 38 | | 39 | Jan/8 | 14 | 154.78 | 155.1 | 154.87(-0.07) | 154.02(-0.07) | 154(-0.05) | 153.63 | -1 | | 0 | 86(2.6) | -35 | [-7] | [-11] | [-8] | -71 | -13 | DT | -0.4 | OpenShort | | (-5) | -5 | -23 | -0 | -3 | -1.2,9 | 38 | | 40 | Jan/8 | 13 | 154.78 | 155.1 | 154.98(-0.05) | 154.12(-0.03) | 154.07(-0.01) | 154.04 | -0.6 | | 0 | 83(1.3) | -15 | [-5] | [-5] | [-5] | -60 | -4 | DT | -0 | OpenShort | | (-5) | -1 | -17 | 7 | 1 | -0.9,13 | 38 | | | | |
| 41 | Jan/8 | 12 | 154.78 | 155.1 | 155.06(-0.04) | 154.16(-0.03) | 154.08(0.06) | 154.35 | -0.4 | | 0 | 82(0.2) | 15 | [-4] | [3] | [6] | -58 | 13 | UR | 0.3 | SmallShort | | (-4) | 6 | 10 | 8 | 12 | -0.7,10 | 38 | | 42 | Jan/8 | 11 | 154.78 | 155.1 | 155.13(-0.05) | 154.2(-0.17) | 153.99(0.04) | 154.18 | -0.5 | | 0 | 82(1.7) | 10 | [-5] | [-7] | [11] | -70 | 10 | RG | 0.2 | Wait | | (-4) | 4 | 21 | 5 | 20 | -1,5 | 38 | | 43 | Jan/8 | 10 | 154.78 | 155.1 | 155.21(-0.06) | 154.47(-0.19) | 153.94(-0.06) | 153.81 | -0.8 | | 0 | 80(4.3) | -25 | [-6] | [-18] | [-1] | -81 | -37 | DT | -0.1 | OpenShort | | (-5) | -6 | -10 | 6 | 13 | -1.4,4 | 38 | | 44 | Jan/8 | 9 | 154.78 | 155.1 | 155.3(-0.05) | 154.76(-0.16) | 154.04(-0.08) | 153.98 | -0.7 | | 0 | 76(4) | -20 | [-5] | [-18] | [-1] | -81 | -44 | DT | -0.1 | OpenShort? | | (-5) | -8 | -7 | 7 | -2 | -1.4,4 | 38 | | 45 | Jan/7 | 15 | 154.8 | 155.27 | 155.38(-0.04) | 155.01(-0.13) | 154.17(-0.04) | 154.1 | -0.6 | | 2 | 72(3.3) | 10 | [-4] | [-12] | [4] | -85 | -46 | RG | -0.1 | Wait? | | (-4) | -4 | 13 | 3 | -13 | -1.5,3 | 45 | | | | |
| 46 | Jan/7 | 14 | 154.8 | 155.27 | 155.45(-0.06) | 155.21(-0.13) | 154.24(-0.11) | 153.87 | -0.8 | | 2 | 69(6.3) | -20 | [-6] | [-19] | [-4] | -98 | -63 | DT | -0.5 | OpenShort | | (-5) | -11 | -3 | -4 | -20 | -1.9,0 | 45 | | 47 | Jan/7 | 13 | 154.8 | 155.27 | 155.54(-0.04) | 155.41(-0.13) | 154.42(-0.37) | 153.92 | -0.7 | | 2 | 62(5.6) | -35 | [-4] | [-43] | [-13] | -102 | -159 | DT | -0.7 | HoldShort | | (-5) | -36 | -23 | -13 | -20 | -2.2,3 | 45 | | 48 | Jan/7 | 12 | 154.8 | 155.27 | 155.6(-0.02) | 155.61(-0.08) | 155(-0.31) | 154.32 | -0.4 | | 2 | 57(2.4) | -25 | [-2] | [-35] | [-15] | -95 | -144 | DT | -1 | OpenShort | | (-3) | -30 | -18 | -32 | -20 | -1.9,3 | 45 | | 49 | Jan/7 | 11 | 154.8 | 155.27 | 155.62(-0.01) | 155.73(-0.07) | 155.48(-0.24) | 154.64 | -0.1 | | 2 | 54(-0.2) | 0 | [-1] | [-27] | [-3] | -85 | -115 | RG | -1.3 | SmallLong | | (-1) | -23 | 12 | -28 | -20 | -1.5,3 | 45 | | 50 | Jan/7 | 10 | 154.8 | 155.27 | 155.62(-0) | 155.84(-0.08) | 155.85(-0.22) | 154.43 | -0.3 | | 2 | 54(1.9) | -10 | [0] | [-26] | [-14] | -62 | -141 | DR | -2.2 | OpenShort | | (-1) | -21 | -20 | -21 | -20 | -1.8,33 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|