|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $98.8100 One month high (close): $103.3700
NKE Daily Change: 0.56% Daily StdDev 0.93% NKE EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $103.37(0.56%) | Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 2
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 13 | 101.51 | 102.1 | 103.04(0.06) | 103.07(0.04) | 103.32(0.13) | 103.34 | 2 | | 9 | 41(-6.7) | 50 | [7] | [19] | [0] | 56 | -0 | UT | 0.1 | OpenLong | | (6) | 14 | -6 | 8 | 10 | 0.8,86 | 68 | Sample size 8 Avg positive next hour return: 0.07%(38%) Avg negative next hour return: -0.24%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.07(hourly_sma_10 -0.26%) 103.04(hourly_sma_20 -0.29%) 102.1(daily_ema_10 -1.2%) 101.51(daily_ema_20 -1.77%)
Resistance Levels:
|
| | | 2 | Jan/16 | 12 | 101.51 | 102.1 | 102.98(0.08) | 103.03(0.05) | 103.19(0.09) | 103.4 | 2 | | 9 | 47(-5.8) | 50 | [9] | [16] | [5] | 57 | -23 | UT | 0.5 | OpenLong | | (7) | 10 | 6 | 12 | 15 | 1,82 | 68 | | 3 | Jan/16 | 11 | 101.51 | 102.1 | 102.9(0.08) | 102.98(0.03) | 103.1(0.11) | 103.34 | 2 | | 9 | 53(-6.6) | 50 | [9] | [17] | [5] | 46 | -18 | UT | 0.5 | OpenLong | | (8) | 12 | 0 | 18 | 19 | 0.9,73 | 68 | | 4 | Jan/16 | 10 | 101.51 | 102.1 | 102.82(0.09) | 102.95(0.01) | 102.98(0.1) | 103.34 | 2 | | 9 | 60(-7.1) | 50 | [10] | [15] | [8] | 33 | -21 | UT | 0.6 | OpenLong | | (9) | 11 | 16 | 4 | 20 | 0.9,60 | 68 | | 5 | Jan/16 | 9 | 101.51 | 102.1 | 102.73(0.09) | 102.94(-0.03) | 102.88(0.06) | 103.18 | 1.8 | | 9 | 67(-7) | 50 | [10] | [9] | [18] | 22 | -42 | UT | 0.5 | OpenLong? | | (8) | 7 | 48 | 1 | 20 | 0.7,54 | 68 | | | | |
| 6 | Jan/15 | 15 | 101.32 | 101.97 | 102.63(0.07) | 102.98(-0.06) | 102.82(-0.05) | 102.69 | 1.6 | | 9 | 74(-17.1) | 50 | [8] | [-5] | [-11] | -9 | -80 | DR | -0.2 | OpenShort? | | (8) | -5 | -25 | -13 | -7 | 0.1,39 | 69 | | 7 | Jan/15 | 14 | 101.32 | 101.97 | 102.56(0.1) | 103.05(-0.02) | 102.82(0) | 102.95 | 1.9 | | 9 | 91(-5.7) | 50 | [11] | [3] | [5] | 21 | -69 | UT | 0.1 | OpenLong | | (9) | 0 | 18 | -6 | -3 | 0.5,58 | 69 | | 8 | Jan/15 | 13 | 101.32 | 101.97 | 102.46(0.08) | 103.07(-0.03) | 102.87(-0.05) | 102.77 | 1.7 | | 9 | 97(-4.3) | 50 | [9] | [-3] | [-3] | 20 | -71 | DR | -0.1 | OpenShort | | (10) | -5 | -2 | -9 | -14 | 0.4,60 | 69 | | 9 | Jan/15 | 12 | 101.32 | 101.97 | 102.38(0.08) | 103.1(0.01) | 102.92(-0.09) | 102.79 | 1.8 | | 9 | 101(-2.8) | 50 | [9] | [-5] | [-7] | 30 | -71 | DR | -0.2 | OpenShort | | (9) | -10 | -11 | -8 | -20 | 0.5,67 | 69 | | 10 | Jan/15 | 11 | 101.32 | 101.97 | 102.29(0.08) | 103.09(0.07) | 103.01(-0.12) | 102.9 | 1.9 | | 9 | 104(-0.2) | 50 | [9] | [-5] | [-4] | 40 | -59 | DR | -0.1 | OpenShort | | (9) | -13 | -3 | -9 | -20 | 0.7,72 | 69 | | | | |
| 11 | Jan/15 | 10 | 101.32 | 101.97 | 102.21(0.07) | 103.01(0.08) | 103.13(-0.09) | 102.93 | 1.9 | | 9 | 104(0.4) | 50 | [8] | [-2] | [-4] | 46 | -30 | DR | -0.2 | OpenShort | | (9) | -10 | -1 | -13 | -20 | 0.8,76 | 69 | | 12 | Jan/15 | 9 | 101.32 | 101.97 | 102.14(0.08) | 102.93(0.11) | 103.23(-0.04) | 102.94 | 1.9 | | 9 | 104(1.8) | 50 | [9] | [5] | [-8] | 55 | -18 | CR | -0.3 | HoldShort? | | (7) | -4 | -10 | -16 | -20 | 0.9,82 | 69 | | 13 | Jan/14 | 15 | 101.12 | 101.81 | 102.06(0.07) | 102.82(0.13) | 103.27(-0.01) | 103.04 | 2.3 | | 11 | 102(3.9) | 50 | [8] | [10] | [-9] | 68 | 21 | CR | -0.3 | HoldShort? | | (9) | -1 | -19 | -13 | -9 | 1.1,90 | 71 | | 14 | Jan/14 | 14 | 101.12 | 101.81 | 101.99(0.09) | 102.69(0.17) | 103.28(0.11) | 103.24 | 2.5 | | 11 | 98(5.7) | 50 | [10] | [26] | [-10] | 85 | 51 | CR | -0 | OpenShort | | (8) | 12 | -26 | -8 | 0 | 1.5,97 | 71 | | 15 | Jan/14 | 13 | 101.12 | 101.81 | 101.9(0.09) | 102.52(0.22) | 103.17(0.27) | 103.51 | 2.8 | | 11 | 92(10.4) | 50 | [10] | [46] | [4] | 103 | 135 | TP | 0.4 | OpenShort | | (11) | 29 | 11 | -6 | 20 | 2.1,100 | 71 | | | | |
| 16 | Jan/14 | 12 | 101.12 | 101.81 | 101.81(0.08) | 102.29(0.22) | 102.9(0.27) | 103.4 | 2.7 | | 11 | 82(11.6) | 50 | [9] | [45] | [9] | 108 | 146 | UT | 0.7 | HoldLong | | (9) | 29 | 21 | -2 | 20 | 2.3,100 | 71 | | 17 | Jan/14 | 11 | 101.12 | 101.81 | 101.73(0.07) | 102.07(0.22) | 102.63(0.26) | 103.18 | 2.4 | | 11 | 70(9.4) | 50 | [8] | [44] | [7] | 110 | 135 | UT | 0.9 | HoldLong | | (8) | 28 | 10 | 7 | 20 | 2.4,100 | 71 | | 18 | Jan/14 | 10 | 101.12 | 101.81 | 101.66(0.04) | 101.85(0.2) | 102.36(0.26) | 103.08 | 2.3 | | 11 | 61(10.7) | 50 | [4] | [42] | [18] | 120 | 167 | UT | 1.4 | HoldLong | | (7) | 28 | 38 | 12 | 20 | 2.8,100 | 71 | | 19 | Jan/14 | 9 | 101.12 | 101.81 | 101.61(0.02) | 101.65(0.15) | 102.09(0.22) | 102.69 | 1.8 | | 11 | 50(7) | 50 | [2] | [35] | [25] | 113 | 147 | UT | 1.4 | HoldLong? | | (2) | 24 | 53 | 21 | 20 | 2.5,100 | 71 | | 20 | Jan/13 | 15 | 100.87 | 101.6 | 101.59(0.01) | 101.5(0.09) | 101.86(0.17) | 102.14 | 1.4 | | 10 | 43(4.7) | 50 | [1] | [25] | [8] | 88 | 85 | UT | 0.8 | OpenLong? | | (0) | 18 | 8 | 23 | 20 | 1.5,100 | 68 | | | | |
| 21 | Jan/13 | 14 | 100.87 | 101.6 | 101.58(0.01) | 101.41(0.06) | 101.69(0.18) | 102.06 | 1.3 | | 10 | 38(1.7) | 50 | [1] | [24] | [15] | 83 | 87 | UT | 1.1 | OpenLong | | (1) | 19 | 21 | 33 | 20 | 1.4,98 | 68 | | 22 | Jan/13 | 13 | 100.87 | 101.6 | 101.57(0.01) | 101.35(0.04) | 101.51(0.17) | 101.85 | 1.1 | | 10 | 37(0.1) | 50 | [1] | [22] | [12] | 49 | 64 | UT | 1 | OpenLong | | (0) | 18 | 11 | 36 | 20 | 0.8,79 | 68 | | 23 | Jan/13 | 12 | 100.87 | 101.6 | 101.57(-0) | 101.31(0.02) | 101.34(0.13) | 101.74 | 1 | | 10 | 37(-0.5) | 50 | [0] | [16] | [15] | 19 | 55 | UR | 1.2 | SmallShort | | (0) | 14 | 22 | 32 | 20 | 0.5,56 | 68 | | 24 | Jan/13 | 11 | 100.87 | 101.6 | 101.56(-0.02) | 101.31(0) | 101.21(0.08) | 101.52 | 0.7 | | 10 | 37(-0.1) | 50 | [-2] | [9] | [13] | -17 | 42 | UR | 0.9 | SmallShort | | (-2) | 9 | 23 | 28 | 11 | -0.1,36 | 68 | | 25 | Jan/13 | 10 | 100.87 | 101.6 | 101.58(-0.02) | 101.29(-0.04) | 101.13(0.01) | 101.29 | 0.5 | | 10 | 37(0.6) | 50 | [-2] | [-0] | [7] | -60 | -6 | UR | 0.5 | SmallShort | | (-3) | 1 | 13 | 13 | 8 | -0.9,13 | 68 | | | | |
| 26 | Jan/13 | 9 | 100.87 | 101.6 | 101.6(-0.01) | 101.33(-0.05) | 101.12(-0.06) | 101.16 | 0.3 | | 10 | 37(1.2) | 50 | [-1] | [-8] | [7] | -78 | -45 | RG | 0.1 | Wait? | | (-2) | -6 | 19 | 6 | 0 | -1.3,5 | 68 | | 27 | Jan/10 | 15 | 100.66 | 101.53 | 101.61(-0.03) | 101.38(-0.08) | 101.18(-0.1) | 100.97 | 0.3 | | 10 | 35(8.9) | 40 | [-3] | [-15] | [-4] | -100 | -54 | BT | -0.7 | OpenLong? | | (-3) | -11 | -11 | -0 | -9 | -2,0 | 49 | | 28 | Jan/10 | 14 | 100.66 | 101.53 | 101.64(-0.04) | 101.46(-0.12) | 101.28(-0.1) | 101.08 | 0.4 | | 10 | 26(2.6) | 15 | [-4] | [-18] | [-5] | -98 | -44 | RG | -0.7 | Wait | | (-2) | -11 | -9 | -9 | -6 | -1.9,0 | 49 | | 29 | Jan/10 | 13 | 100.66 | 101.53 | 101.68(-0.02) | 101.58(-0.09) | 101.38(-0.07) | 101.17 | 0.5 | | 10 | 24(2) | 30 | [-2] | [-12] | [-4] | -97 | -47 | BT | -0.8 | OpenLong | | (-3) | -8 | -5 | -8 | -9 | -1.9,1 | 49 | | 30 | Jan/10 | 12 | 100.66 | 101.53 | 101.7(-0.04) | 101.67(-0.08) | 101.45(-0.08) | 101.22 | 0.5 | | 10 | 22(2.2) | 5 | [-4] | [-13] | [-12] | -99 | -28 | RG | -0.9 | SmallLong | | (-3) | -9 | -25 | -16 | -13 | -2,1 | 49 | | | | |
| 31 | Jan/10 | 11 | 100.66 | 101.53 | 101.74(-0.02) | 101.75(-0.03) | 101.53(-0.05) | 101.47 | 0.7 | | 10 | 20(-1.3) | 40 | [-2] | [-7] | [-1] | -72 | -21 | RG | -0.3 | Wait | | (-2) | -5 | 2 | -5 | -9 | -1.2,8 | 49 | | 32 | Jan/10 | 10 | 100.66 | 101.53 | 101.76(-0.04) | 101.79(-0.02) | 101.58(-0.07) | 101.45 | 0.7 | | 10 | 21(-2.6) | 15 | [-4] | [-9] | [-9] | -72 | -6 | RG | -0.6 | Wait | | (-2) | -8 | -15 | -13 | -19 | -1.3,11 | 49 | | 33 | Jan/10 | 9 | 100.66 | 101.53 | 101.8(-0.04) | 101.81(-0.02) | 101.65(-0.13) | 101.6 | 0.8 | | 10 | 24(-0.7) | 25 | [-4] | [-16] | [0] | -50 | -12 | RG | -0.2 | Wait? | | (-4) | -14 | 10 | -16 | -8 | -0.8,20 | 49 | | 34 | Jan/9 | 15 | 100.49 | 101.53 | 101.84(-0.04) | 101.83(-0.04) | 101.78(-0.12) | 101.5 | 0.8 | | 12 | 24(3.8) | 5 | [-4] | [-15] | [-11] | -56 | -19 | RG | -1 | SmallLong? | | (-5) | -13 | -16 | -24 | -15 | -1.3,27 | 57 | | 35 | Jan/9 | 14 | 100.49 | 101.53 | 101.88(0.01) | 101.83(-0) | 101.9(-0.07) | 101.66 | 0.9 | | 12 | 20(-1.6) | 35 | [1] | [-6] | [-8] | -32 | -50 | DR | -0.9 | OpenShort | | (-3) | -8 | -6 | -29 | -16 | -0.8,38 | 57 | | | | |
| 36 | Jan/9 | 13 | 100.49 | 101.53 | 101.87(0.02) | 101.87(0.02) | 101.97(-0.02) | 101.72 | 0.9 | | 12 | 22(-1.5) | 50 | [2] | [1] | [-5] | -2 | -38 | CR | -0.9 | HoldShort | | (1) | -2 | -6 | -12 | -14 | -0.5,61 | 57 | | 37 | Jan/9 | 12 | 100.49 | 101.53 | 101.85(0.02) | 101.85(0.04) | 101.99(0.02) | 101.78 | 1 | | 12 | 24(-2) | 40 | [2] | [6] | [-16] | 16 | -27 | CR | -0.7 | HoldShort | | (2) | 2 | -45 | 2 | -13 | -0.2,71 | 57 | | 38 | Jan/9 | 11 | 100.49 | 101.53 | 101.83(0.05) | 101.81(0.04) | 101.97(0.08) | 102.24 | 1.3 | | 12 | 26(0.2) | 50 | [5] | [14] | [9] | 55 | 7 | UT | 0.8 | OpenLong | | (5) | 9 | 13 | 20 | 20 | 1.2,75 | 57 | | 39 | Jan/9 | 10 | 100.49 | 101.53 | 101.78(0.04) | 101.77(0.04) | 101.89(0.05) | 102.11 | 1.2 | | 12 | 25(-1.4) | 50 | [4] | [10] | [7] | 35 | -0 | UT | 0.7 | OpenLong | | (5) | 5 | 11 | 14 | 15 | 1,60 | 57 | | 40 | Jan/9 | 9 | 100.49 | 101.53 | 101.74(0.04) | 101.73(0.01) | 101.84(0.06) | 102 | 1.2 | | 12 | 27(-0.5) | 50 | [4] | [10] | [8] | 11 | 3 | UT | 0.5 | OpenLong? | | (3) | 7 | 20 | 2 | 18 | 0.7,43 | 57 | | | | |
| 41 | Jan/8 | 15 | 100.28 | 101.41 | 101.69(0.02) | 101.72(-0.01) | 101.77(0.06) | 101.8 | 1 | | 13 | 27(3.1) | 50 | [2] | [8] | [3] | -4 | 4 | UT | 0.1 | OpenLong? | | (4) | 7 | 10 | -2 | 5 | 0.3,39 | 64 | | 42 | Jan/8 | 14 | 100.28 | 101.41 | 101.67(-0.01) | 101.73(-0.05) | 101.71(0.06) | 101.7 | 1 | | 13 | 24(-0.1) | 45 | [-1] | [5] | [-3] | -6 | 27 | RG | -0 | Wait | | (2) | 7 | -13 | 5 | 11 | 0.1,42 | 64 | | 43 | Jan/8 | 13 | 100.28 | 101.41 | 101.67(-0) | 101.78(-0.06) | 101.65(-0.01) | 101.83 | 1 | | 13 | 24(-0.1) | 50 | [0] | [-3] | [2] | 5 | 7 | RG | 0.5 | Wait | | (0) | -1 | -4 | 12 | 16 | 0.4,45 | 64 | | 44 | Jan/8 | 12 | 100.28 | 101.41 | 101.67(-0) | 101.84(-0.04) | 101.66(0.04) | 101.87 | 1.1 | | 13 | 24(0.2) | 50 | [0] | [4] | [9] | 1 | 31 | UR | 0.6 | SmallShort | | (0) | 4 | 19 | 10 | 7 | 0.5,38 | 64 | | 45 | Jan/8 | 11 | 100.28 | 101.41 | 101.67(-0) | 101.88(0.01) | 101.62(-0.05) | 101.68 | 0.9 | | 13 | 24(-0.1) | 50 | [0] | [-3] | [4] | -21 | -14 | RG | 0.2 | Wait | | (-1) | -5 | 22 | -13 | -16 | 0,29 | 64 | | | | |
| 46 | Jan/8 | 10 | 100.28 | 101.41 | 101.67(-0) | 101.87(0.01) | 101.67(-0.08) | 101.46 | 0.8 | | 13 | 24(0.2) | 40 | [0] | [-6] | [-3] | -32 | -42 | DR | -0.6 | OpenShort | | (-2) | -9 | 6 | -13 | -20 | -0.6,33 | 64 | | 47 | Jan/8 | 9 | 100.28 | 101.41 | 101.69(-0.01) | 101.86(0.01) | 101.75(-0.16) | 101.4 | 0.8 | | 13 | 24(0) | 5 | [-1] | [-15] | [-21] | -29 | -62 | RG | -1 | SmallLong? | | (-1) | -17 | -46 | -20 | -20 | -0.8,41 | 64 | | 48 | Jan/7 | 15 | 100.04 | 101.27 | 101.7(0.02) | 101.85(0.06) | 101.92(-0.11) | 101.87 | 1.1 | | 14 | 24(2.3) | 50 | [2] | [-6] | [6] | 17 | -33 | RG | -0.1 | Wait? | | (2) | -12 | 17 | 6 | -10 | 0.5,54 | 70 | | 49 | Jan/7 | 14 | 100.04 | 101.27 | 101.68(-0.01) | 101.78(0.03) | 102.03(-0.11) | 101.7 | 1 | | 14 | 22(-0.1) | 25 | [-1] | [-8] | [-8] | 6 | -18 | RG | -0.9 | SmallLong | | (1) | -12 | -21 | 2 | -13 | 0.1,53 | 70 | | 50 | Jan/7 | 13 | 100.04 | 101.27 | 101.69(0.02) | 101.75(0.08) | 102.14(0.07) | 101.91 | 1.1 | | 14 | 22(-0.2) | 50 | [2] | [14] | [3] | 32 | 17 | UT | -0.6 | OpenLong | | (1) | 7 | 5 | 11 | -3 | 0.6,67 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|