NEM Trading Signals: Hourly Price Prediction

^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)

One month low (close): $40.4700 One month high (close): $43.8200

NEM Daily Change: 0.69% Daily StdDev 1.16% NEM EMA_5_Trend: 1.01% 10Minute StdDev: $0.4566

Latest Price : $43.82(0.69%)

Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.6)

NEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	13	42.56	42.81	43.05(0.14)	43.44(0.11)	43.54(0.09)	43.6	1.2	10	54(0.9)	50	[12]	[18]	[-9]	75	12	CR	0.1	HoldShort	(12)	8	-29	2	0	1.2,95	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.44(hourly_sma_10 -0.37%) 43.05(hourly_sma_20 -1.26%) 42.81(daily_ema_10 -1.81%) 42.56(daily_ema_20 -2.39%) Resistance Levels:

2	Jan/16	12	42.56	42.81	42.99(0.14)	43.39(0.17)	43.5(0.1)	43.75	1.4	10	53(3.6)	50	[12]	[21]	[10]	89	64	UT	0.6	OpenLong	(14)	9	24	6	16	1.7,96	59
3	Jan/16	11	42.56	42.81	42.93(0.12)	43.32(0.22)	43.45(0.09)	43.63	1.3	10	49(3.2)	50	[10]	[22]	[16]	83	63	UT	0.4	OpenLong	(12)	8	46	-2	9	1.7,90	59
4	Jan/16	10	42.56	42.81	42.88(0.1)	43.22(0.14)	43.41(0.08)	43.4	1	10	46(2)	50	[9]	[17]	[5]	70	40	UT	-0	OpenLong	(8)	7	20	-11	2	1.3,87	59
5	Jan/16	9	42.56	42.81	42.84(0.08)	43.16(0.16)	43.38(0.07)	43.3	0.9	10	44(1.7)	50	[7]	[17]	[-11]	70	47	CR	-0.2	HoldShort?	(8)	6	-24	-12	-9	1.2,90	59

6	Jan/15	15	42.39	42.73	42.81(0.1)	43.09(0.19)	43.35(0.15)	43.42	1.2	10	42(2)	50	[9]	[25]	[-7]	90	77	CR	0.2	OpenShort?	(6)	13	-20	-3	7	1.7,97	61
7	Jan/15	14	42.39	42.73	42.77(0.15)	43.01(0.23)	43.29(0.25)	43.52	1.3	10	40(3.1)	50	[13]	[36]	[10]	103	93	UT	0.7	HoldLong	(10)	22	22	1	20	2.1,100	61
8	Jan/15	13	42.39	42.73	42.71(0.15)	42.91(0.21)	43.18(0.33)	43.41	1.2	10	37(3)	50	[13]	[42]	[15]	105	93	UT	0.7	HoldLong	(12)	28	36	2	20	2.2,100	61
9	Jan/15	12	42.39	42.73	42.64(0.12)	42.82(0.24)	43.04(0.23)	43.23	1	10	34(1.6)	50	[10]	[34]	[7]	100	77	UT	0.6	HoldLong	(12)	20	14	1	20	2,100	61
10	Jan/15	11	42.39	42.73	42.59(0.12)	42.72(0.15)	42.94(0.24)	43.16	0.9	10	33(1.2)	50	[10]	[31]	[9]	100	71	UT	0.8	HoldLong	(10)	21	10	10	20	2,100	61

11	Jan/15	10	42.39	42.73	42.54(0.13)	42.65(0.15)	42.84(0.27)	43.11	0.8	10	31(1.4)	50	[11]	[34]	[12]	100	67	UT	1	HoldLong	(10)	23	24	11	20	2.1,97	61
12	Jan/15	9	42.39	42.73	42.48(0.11)	42.59(0.12)	42.73(0.2)	42.99	0.7	10	30(1.6)	50	[10]	[26]	[26]	97	60	UT	1	OpenLong?	(10)	17	59	13	20	2,97	61
13	Jan/14	15	42.27	42.71	42.43(0.07)	42.54(0.02)	42.65(0.13)	42.7	0.5	8	28(-2.2)	50	[6]	[13]	[-1]	71	23	CR	0.2	HoldShort?	(8)	11	-10	8	16	1.1,93	60
14	Jan/14	14	42.27	42.71	42.4(0.13)	42.53(0.03)	42.6(0.25)	42.75	0.5	8	31(-1.2)	50	[11]	[25]	[12]	68	13	UT	0.5	OpenLong	(8)	22	22	11	20	1.2,88	60
15	Jan/14	13	42.27	42.71	42.35(0.11)	42.53(-0)	42.49(0.04)	42.64	0.4	8	32(-0.5)	50	[10]	[5]	[9]	58	-31	UT	0.5	OpenLong	(10)	3	16	10	20	1,83	60

16	Jan/14	12	42.27	42.71	42.3(0.07)	42.52(-0.03)	42.47(0.06)	42.56	0.3	8	32(-0.8)	50	[6]	[5]	[0]	48	5	UT	0.3	OpenLong	(8)	5	-6	10	9	0.9,75	60
17	Jan/14	11	42.27	42.71	42.27(0.09)	42.53(0.07)	42.45(0.04)	42.59	0.3	8	33(0.1)	50	[8]	[8]	[6]	35	-1	UT	0.5	OpenLong	(8)	3	27	-7	-16	1,60	60
18	Jan/14	10	42.27	42.71	42.23(0.06)	42.5(0.07)	42.43(-0.09)	42.46	0.2	8	33(0.2)	50	[5]	[-4]	[13]	29	-34	RG	0.1	Wait	(6)	-8	45	-8	-7	0.7,61	60
19	Jan/14	9	42.27	42.71	42.2(0.01)	42.47(0.02)	42.47(-0.16)	42.24	-0	8	33(0)	-5	[1]	[-13]	[-26]	17	-41	DR	-0.7	OpenShort?	(4)	-14	-57	-17	-20	0.1,64	60
20	Jan/13	15	42.19	42.79	42.19(0.03)	42.46(0.09)	42.54(-0.07)	42.52	0.3	10	33(1.8)	50	[3]	[-1]	[4]	56	32	RG	-0.1	Wait?	(4)	-6	18	-11	-5	1.1,78	65

21	Jan/13	14	42.19	42.79	42.18(0.05)	42.42(0.09)	42.57(-0.11)	42.43	0.2	10	31(0.4)	40	[4]	[-5]	[-9]	54	-18	DR	-0.5	OpenShort	(4)	-10	-18	-12	-16	0.8,84	65
22	Jan/13	13	42.19	42.79	42.16(0.06)	42.38(0.12)	42.62(0.13)	42.52	0.3	10	31(1.2)	50	[5]	[18]	[-10]	69	62	CR	-0.3	HoldShort	(4)	11	-22	-14	0	1.2,89	65
23	Jan/13	12	42.19	42.79	42.13(0.04)	42.33(0.14)	42.56(0.2)	42.63	0.5	10	29(2.2)	50	[3]	[24]	[4]	89	130	UT	0.2	OpenLong	(6)	17	10	-4	14	1.8,94	65
24	Jan/13	11	42.19	42.79	42.11(0.04)	42.27(0.22)	42.47(0.19)	42.58	0.4	10	27(1.1)	50	[3]	[27]	[-5]	91	118	CR	0.4	OpenShort	(4)	16	-22	11	9	1.8,96	65
25	Jan/13	10	42.19	42.79	42.09(0.02)	42.18(0.22)	42.39(0.27)	42.69	0.5	10	26(-3.1)	50	[2]	[33]	[9]	110	188	UT	1.2	CloseLong	(6)	23	6	23	20	2.4,100	65

26	Jan/13	9	42.19	42.79	42.08(-0.04)	42.09(0.2)	42.27(0.29)	42.66	0.5	10	29(-5.2)	50	[-3]	[33]	[37]	102	253	UR	1.4	SmallShort?	(2)	25	84	27	20	2.1,99	65
27	Jan/10	15	42.13	42.82	42.1(-0.09)	42.01(0.1)	42.15(0.13)	42.25	0.1	11	34(-7.6)	35	[-8]	[13]	[9]	58	163	UR	0.3	SmallShort?	(-9)	11	15	20	9	0.5,95	64
28	Jan/10	14	42.13	42.82	42.14(-0.13)	41.97(0.08)	42.1(0.08)	42.18	0.1	11	42(-6.9)	15	[-11]	[7]	[7]	42	150	UR	0.2	SmallShort	(-10)	7	4	22	19	0.1,89	64
29	Jan/10	13	42.13	42.82	42.19(-0.15)	41.94(0.04)	42.06(0.23)	42.16	0	11	49(-6.6)	25	[-12]	[17]	[9]	22	184	UR	0.2	SmallShort	(-12)	19	8	21	20	-0.1,74	64
30	Jan/10	12	42.13	42.82	42.25(-0.17)	41.93(-0.01)	41.96(0.15)	42.12	-0	11	55(-4.1)	25	[-14]	[8]	[13]	-3	164	UR	0.3	SmallShort	(-12)	12	21	18	20	-0.2,52	64

31	Jan/10	11	42.13	42.82	42.32(-0.16)	41.93(-0.01)	41.9(0.07)	42.02	-0.1	11	60(-2.4)	20	[-13]	[2]	[6]	-24	96	UR	0.2	SmallShort	(-16)	6	4	19	12	-0.5,39	64
32	Jan/10	10	42.13	42.82	42.39(-0.15)	41.93(0)	41.87(0.07)	42	-0.1	11	62(-1.6)	15	[-12]	[2]	[1]	-42	67	UR	0.2	SmallShort	(-15)	6	-6	13	14	-0.6,23	64
33	Jan/10	9	42.13	42.82	42.45(-0.15)	41.94(-0.04)	41.84(0.07)	42.03	-0.1	11	64(-1)	50	[-12]	[1]	[29]	-58	57	UR	0.3	SmallShort?	(-12)	6	78	8	20	-0.7,10	64
34	Jan/9	15	42.07	42.87	42.51(-0.19)	41.96(-0.13)	41.81(-0.19)	41.65	-0.4	12	65(3.4)	-20	[-15]	[-25]	[-11]	-82	-67	DT	-0.3	OpenShort?	(-18)	-15	-29	2	-14	-1.3,1	60
35	Jan/9	14	42.07	42.87	42.59(-0.18)	42.01(-0.16)	41.89(-0.19)	41.79	-0.3	12	61(1.4)	-15	[-15]	[-26]	[-7]	-82	-65	DT	-0.2	OpenShort	(-14)	-15	-18	1	-14	-1.3,1	60

36	Jan/9	13	42.07	42.87	42.67(-0.15)	42.08(-0.24)	41.97(-0.08)	41.88	-0.2	12	60(1.5)	10	[-12]	[-20]	[4]	-82	-67	RG	-0.1	Wait	(-16)	-7	6	1	20	-1.3,1	60
37	Jan/9	12	42.07	42.87	42.74(-0.16)	42.18(-0.3)	42(-0.09)	41.85	-0.2	12	58(2.8)	-5	[-13]	[-23]	[-2]	-88	-80	RG	-0.3	Wait	(-14)	-7	-9	-2	10	-1.5,0	60
38	Jan/9	11	42.07	42.87	42.81(-0.15)	42.31(-0.33)	42.04(-0.15)	41.89	-0.2	12	55(3.7)	-20	[-12]	[-29]	[-9]	-85	-103	DT	-0.3	OpenShort	(-16)	-12	-28	5	-7	-1.6,5	60
39	Jan/9	10	42.07	42.87	42.88(-0.12)	42.45(-0.31)	42.1(-0.09)	42.03	-0	12	52(3.4)	-15	[-10]	[-23]	[-11]	-85	-107	DT	-0.1	OpenShort	(-12)	-7	-34	8	-5	-1.6,5	60
40	Jan/9	9	42.07	42.87	42.93(-0.11)	42.58(-0.3)	42.14(-0.11)	42.2	0.1	12	48(2.2)	25	[-9]	[-24]	[12]	-83	-92	RG	0.1	Wait?	(-10)	-9	31	9	7	-1.5,5	60

41	Jan/8	15	42	42.94	42.98(-0.14)	42.71(-0.3)	42.19(-0.41)	42.05	0	16	46(6)	-20	[-11]	[-47]	[0]	-99	-184	BT	-0.3	OpenLong?	(-12)	-33	6	10	-20	-2,1	67
42	Jan/8	14	42	42.94	43.04(-0.11)	42.84(-0.29)	42.36(-0.52)	42.02	0	16	40(6.3)	-20	[-9]	[-56]	[-19]	-109	-260	DT	-0.8	HoldShort	(-14)	-43	-43	9	-20	-2.4,1	67
43	Jan/8	13	42	42.94	43.09(-0.08)	42.96(-0.25)	42.58(-0.5)	42.23	0.2	16	34(5.2)	-10	[-7]	[-52]	[-6]	-109	-243	DT	-1	HoldShort	(-6)	-41	6	-12	-20	-2.4,1	67
44	Jan/8	12	42	42.94	43.12(-0.13)	43.07(-0.23)	42.8(-0.53)	42.2	0.2	16	29(7.9)	-25	[-11]	[-55]	[-30]	-128	-212	DT	-2	HoldShort	(-8)	-43	-49	-35	-20	-3.1,0	67
45	Jan/8	11	42	42.94	43.17(-0.11)	43.17(-0.19)	43.03(-0.47)	42.44	0.4	16	21(6.9)	-20	[-9]	[-48]	[-49]	-135	-177	DT	-2.7	HoldShort	(-8)	-39	-100	-56	-20	-3.4,0	67

46	Jan/8	10	42	42.94	43.22(-0.04)	43.25(-0.09)	43.23(-0.2)	42.94	0.9	16	14(-0.9)	-5	[-3]	[-20]	[-21]	-74	-69	RG	-2	SmallLong	(-4)	-16	-32	-42	-20	-1.9,24	67
47	Jan/8	9	42	42.94	43.24(-0.06)	43.29(-0.04)	43.32(-0.07)	43.1	1	16	15(-3.5)	-15	[-5]	[-8]	[-20]	-23	11	DT	-1.4	OpenShort?	(-4)	-6	-40	-30	-16	-0.9,50	67
48	Jan/7	15	41.89	42.93	43.27(-0.05)	43.31(0.02)	43.35(0.02)	43.3	1.2	22	18(1.4)	30	[-4]	[6]	[-3]	32	62	RG	-0.3	Wait?	(-2)	2	-12	11	-12	0.2,77	71
49	Jan/7	14	41.89	42.93	43.29(0.01)	43.3(0.05)	43.34(0.06)	43.36	1.3	22	17(0.1)	50	[1]	[12]	[-5]	53	26	CR	0.1	HoldShort	(-6)	5	-24	18	5	0.4,93	71
50	Jan/7	13	41.89	42.93	43.29(0.03)	43.28(0.08)	43.31(0.09)	43.48	1.4	22	17(0.4)	50	[3]	[16]	[13]	68	33	UT	0.9	OpenLong	(2)	8	26	23	7	1,93	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI