|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $154.4100 One month high (close): $166.2100
MSFT Daily Change: 1.81% Daily StdDev 0.87% MSFT EMA_5_Trend: 0.52% 10Minute StdDev: $1.1052
Latest Price : $166.21(1.81%) | Fri. Jan 17, 2020($1.1) Thu. Jan 16, 2020($1) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.6) Mon. Jan 13, 2020($0.6) Fri. Jan 10, 2020($0.6) Thu. Jan 9, 2020($1.2) Wed. Jan 8, 2020($0.9)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 2.5
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 9 | 159.64 | 161.5 | 163.12(0.09) | 163.36(0.08) | 163.71(0.11) | 164.46 | 1.8 | | 18 | 24(1.3) | 50 | [10] | [24] | [31] | 94 | 15 | UT | 1.2 | OpenLong? | | (9) | 13 | 81 | 8 | 20 | 2.1,91 | 67 | Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.14%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.36(hourly_sma_10 -0.67%) 163.12(hourly_sma_20 -0.81%) 161.5(daily_ema_10 -1.8%) 159.64(daily_ema_20 -2.93%)
Resistance Levels:
|
| | | 2 | Jan/15 | 15 | 159.04 | 160.89 | 162.98(0.04) | 163.36(-0) | 163.53(-0.04) | 163.27 | 1.8 | | 16 | 23(-5.2) | 50 | [5] | [0] | [-11] | 50 | -32 | DR | -0.4 | OpenShort? | | (7) | -5 | -27 | -12 | 0 | 0.5,87 | 65 | | 3 | Jan/15 | 14 | 159.04 | 160.89 | 162.91(0.07) | 163.23(0.04) | 163.59(0.06) | 163.67 | 1.9 | | 16 | 28(0.4) | 50 | [8] | [15] | [4] | 74 | -8 | UT | 0.1 | OpenLong | | (7) | 7 | 11 | -3 | 10 | 1.1,96 | 65 | | 4 | Jan/15 | 13 | 159.04 | 160.89 | 162.8(0.05) | 163.17(0.01) | 163.49(0.17) | 163.5 | 1.9 | | 16 | 28(0.5) | 50 | [6] | [26] | [-3] | 71 | 32 | CR | 0 | HoldShort | | (8) | 20 | -11 | 1 | 11 | 1,96 | 65 | | 5 | Jan/15 | 12 | 159.04 | 160.89 | 162.72(0.04) | 163.15(0.05) | 163.22(0.13) | 163.67 | 1.9 | | 16 | 27(1.1) | 50 | [5] | [23] | [6] | 85 | 52 | UT | 0.7 | OpenLong | | (7) | 15 | 8 | 14 | 15 | 1.4,100 | 65 | | | | |
| 6 | Jan/15 | 11 | 159.04 | 160.89 | 162.65(0.04) | 163.08(0.03) | 163(0.04) | 163.55 | 1.9 | | 16 | 26(1.5) | 50 | [5] | [11] | [6] | 82 | 29 | UT | 0.9 | OpenLong | | (4) | 5 | 0 | 29 | 13 | 1.4,97 | 65 | | 7 | Jan/15 | 10 | 159.04 | 160.89 | 162.58(0.03) | 163.03(0.04) | 162.94(0.04) | 163.55 | 1.9 | | 16 | 25(1.4) | 50 | [4] | [12] | [12] | 67 | 39 | UT | 1 | OpenLong | | (4) | 5 | 27 | 10 | 14 | 1.6,77 | 65 | | 8 | Jan/15 | 9 | 159.04 | 160.89 | 162.54(0.01) | 162.97(0.03) | 162.88(0.01) | 163.16 | 1.7 | | 16 | 23(0.7) | 50 | [1] | [7] | [22] | 43 | 32 | UT | 0.5 | OpenLong? | | (2) | 1 | 70 | -10 | 3 | 1.1,65 | 65 | | 9 | Jan/14 | 15 | 158.65 | 160.34 | 162.52(-0.01) | 162.92(-0.02) | 162.86(-0.14) | 162.14 | 1.5 | | 15 | 23(-0.6) | -0 | [-1] | [-15] | [-18] | -4 | -46 | RG | -1.3 | SmallLong? | | (-2) | -16 | -33 | -29 | -20 | -0.7,64 | 63 | | 10 | Jan/14 | 14 | 158.65 | 160.34 | 162.54(0.02) | 162.95(0.04) | 163.09(-0.04) | 162.62 | 1.7 | | 15 | 23(-0.6) | 35 | [2] | [1] | [-17] | 38 | -32 | CR | -0.8 | HoldShort | | (0) | -5 | -40 | -11 | -20 | 0.1,85 | 63 | | | | |
| 11 | Jan/14 | 13 | 158.65 | 160.34 | 162.5(0.04) | 162.88(0.1) | 163.15(0.01) | 163.21 | 1.9 | | 15 | 24(0.3) | 50 | [5] | [11] | [-2] | 73 | 1 | CR | 0.1 | HoldShort | | (6) | 1 | -2 | -7 | -7 | 1.2,93 | 63 | | 12 | Jan/14 | 12 | 158.65 | 160.34 | 162.43(0.04) | 162.72(0.08) | 163.13(0.04) | 163.25 | 1.9 | | 15 | 24(0.6) | 50 | [5] | [14] | [5] | 83 | 19 | UT | 0.2 | HoldLong | | (4) | 5 | 13 | 1 | 6 | 1.5,95 | 63 | | 13 | Jan/14 | 11 | 158.65 | 160.34 | 162.36(0.04) | 162.58(0.1) | 163.06(0.04) | 163.05 | 1.8 | | 15 | 23(0.7) | 50 | [5] | [15] | [-7] | 72 | 8 | CR | -0 | HoldShort | | (4) | 5 | -17 | -8 | -1 | 1.2,92 | 63 | | 14 | Jan/14 | 10 | 158.65 | 160.34 | 162.29(0.04) | 162.42(0.08) | 162.99(0.11) | 163.3 | 1.9 | | 15 | 22(1.5) | 50 | [5] | [22] | [12] | 94 | 47 | UT | 0.6 | OpenLong | | (7) | 13 | 26 | 9 | 20 | 1.9,96 | 63 | | 15 | Jan/14 | 9 | 158.65 | 160.34 | 162.22(0.04) | 162.3(0.04) | 162.81(0.12) | 162.92 | 1.8 | | 15 | 21(0.8) | 50 | [5] | [20] | [-1] | 81 | 29 | CR | 0.2 | OpenShort? | | (3) | 14 | -13 | 14 | 18 | 1.4,96 | 63 | | | | |
| 16 | Jan/13 | 15 | 158.27 | 159.89 | 162.16(0.04) | 162.23(0.06) | 162.62(0.19) | 163.12 | 2.1 | | 16 | 20(-4.4) | 50 | [5] | [30] | [12] | 95 | 68 | UT | 1 | HoldLong? | | (6) | 22 | 14 | 30 | 20 | 2,95 | 67 | | 17 | Jan/13 | 14 | 158.27 | 159.89 | 162.09(0.08) | 162.13(0.02) | 162.31(0.13) | 162.91 | 2 | | 16 | 24(-4.2) | 50 | [9] | [22] | [12] | 68 | 1 | UT | 1 | OpenLong | | (4) | 15 | 13 | 29 | 20 | 1.4,83 | 67 | | 18 | Jan/13 | 13 | 158.27 | 159.89 | 161.96(0.08) | 162.1(-0.01) | 162.1(0.16) | 162.71 | 1.9 | | 16 | 29(-4.6) | 50 | [9] | [24] | [12] | 39 | 8 | UT | 0.9 | OpenLong | | (9) | 19 | 20 | 20 | 20 | 1.1,61 | 67 | | 19 | Jan/13 | 12 | 158.27 | 159.89 | 161.83(0.08) | 162.12(-0.01) | 161.84(0.04) | 162.41 | 1.8 | | 16 | 33(-3.1) | 50 | [9] | [10] | [12] | 5 | -33 | UT | 0.7 | OpenLong | | (8) | 5 | 33 | -1 | 13 | 0.7,37 | 67 | | 20 | Jan/13 | 11 | 158.27 | 159.89 | 161.7(0.06) | 162.13(0.01) | 161.78(-0.04) | 161.93 | 1.6 | | 16 | 36(-4.3) | 50 | [7] | [1] | [5] | -18 | -64 | UT | 0.2 | OpenLong | | (8) | -5 | 22 | -7 | -10 | 0.3,25 | 67 | | | | |
| 21 | Jan/13 | 10 | 158.27 | 159.89 | 161.6(0.07) | 162.12(-0.02) | 161.84(-0.07) | 161.6 | 1.4 | | 16 | 41(-6.3) | 50 | [8] | [-4] | [-11] | -22 | -91 | DR | -0.3 | OpenShort | | (6) | -8 | -19 | -20 | -15 | 0,28 | 67 | | 22 | Jan/13 | 9 | 158.27 | 159.89 | 161.49(0.09) | 162.15(0.01) | 161.95(-0.09) | 161.88 | 1.5 | | 16 | 47(-6.8) | 50 | [11] | [-4] | [7] | 8 | -98 | RG | -0.1 | Wait? | | (9) | -11 | 31 | -14 | -14 | 0.4,48 | 67 | | 23 | Jan/10 | 15 | 157.76 | 159.43 | 161.35(0.1) | 162.14(-0.02) | 162.1(-0.19) | 161.42 | 1.7 | | 15 | 54(-13.1) | 50 | [12] | [-18] | [-20] | 2 | -154 | DR | -0.5 | OpenShort? | | (9) | -22 | -44 | -19 | -20 | 0.1,49 | 67 | | 24 | Jan/10 | 14 | 157.76 | 159.43 | 161.19(0.13) | 162.17(0.01) | 162.4(-0.05) | 162.07 | 2 | | 15 | 67(-5.3) | 50 | [15] | [1] | [-7] | 39 | -101 | CR | -0.2 | HoldShort | | (13) | -6 | -11 | -13 | -9 | 0.6,74 | 67 | | 25 | Jan/10 | 13 | 157.76 | 159.43 | 160.98(0.13) | 162.15(0.04) | 162.48(0.05) | 162.23 | 2.1 | | 15 | 72(-2) | 50 | [15] | [15] | [-0] | 50 | -44 | UT | -0.2 | OpenLong | | (17) | 6 | 7 | -13 | -2 | 0.8,80 | 67 | | | | |
| 26 | Jan/10 | 12 | 157.76 | 159.43 | 160.77(0.11) | 162.09(0.02) | 162.4(0.03) | 162.14 | 2 | | 15 | 74(-1) | 50 | [13] | [10] | [-13] | 59 | -18 | CR | -0.2 | HoldShort | | (16) | 4 | -33 | -9 | -1 | 0.8,89 | 67 | | 27 | Jan/10 | 11 | 157.76 | 159.43 | 160.59(0.13) | 162.05(0.14) | 162.35(0.1) | 162.63 | 2.2 | | 15 | 75(1.7) | 50 | [15] | [26] | [-7] | 77 | 18 | CR | 0.2 | OpenShort | | (14) | 12 | -20 | -1 | -6 | 1.2,97 | 67 | | 28 | Jan/10 | 10 | 157.76 | 159.43 | 160.38(0.13) | 161.82(0.18) | 162.18(0.15) | 162.93 | 2.4 | | 15 | 73(3.8) | 50 | [15] | [35] | [12] | 89 | 62 | UT | 0.5 | OpenLong | | (16) | 18 | 31 | 2 | 11 | 1.6,99 | 67 | | 29 | Jan/10 | 9 | 157.76 | 159.43 | 160.18(0.12) | 161.53(0.17) | 161.93(0.07) | 162.47 | 2.2 | | 15 | 70(3.6) | 50 | [14] | [24] | [14] | 87 | 31 | UT | 0.4 | OpenLong? | | (13) | 8 | 42 | 0 | 3 | 1.5,99 | 67 | | 30 | Jan/9 | 15 | 157.29 | 159.16 | 159.99(0.09) | 161.26(0.12) | 161.82(0.03) | 161.85 | 2 | | 17 | 66(4.9) | 50 | [11] | [17] | [-1] | 81 | 33 | CR | 0 | OpenShort? | | (11) | 4 | -1 | -3 | 2 | 1.3,98 | 73 | | | | |
| 31 | Jan/9 | 14 | 157.29 | 159.16 | 159.85(0.1) | 161.07(0.14) | 161.77(0.01) | 161.87 | 2 | | 17 | 61(2.4) | 50 | [12] | [16] | [1] | 82 | 28 | UT | 0.1 | OpenLong | | (11) | 1 | 4 | -6 | 4 | 1.4,97 | 73 | | 32 | Jan/9 | 13 | 157.29 | 159.16 | 159.7(0.11) | 160.84(0.18) | 161.76(0.19) | 161.8 | 2 | | 17 | 59(3) | 50 | [13] | [39] | [2] | 87 | 64 | UT | 0 | OpenLong | | (10) | 22 | 8 | -6 | 4 | 1.6,97 | 73 | | 33 | Jan/9 | 12 | 157.29 | 159.16 | 159.53(0.1) | 160.55(0.21) | 161.45(0.2) | 161.68 | 1.9 | | 17 | 56(3.1) | 50 | [12] | [42] | [-7] | 89 | 78 | CR | 0.2 | OpenShort | | (12) | 23 | -16 | -12 | 7 | 1.7,96 | 73 | | 34 | Jan/9 | 11 | 157.29 | 159.16 | 159.37(0.12) | 160.22(0.26) | 161.13(0.27) | 161.91 | 2 | | 17 | 53(6.2) | 50 | [14] | [54] | [9] | 101 | 104 | UT | 0.7 | HoldLong | | (13) | 31 | 21 | 1 | 19 | 2.1,98 | 73 | | 35 | Jan/9 | 10 | 157.29 | 159.16 | 159.18(0.1) | 159.81(0.23) | 160.7(0.21) | 161.6 | 1.9 | | 17 | 46(6.4) | 50 | [12] | [44] | [-1] | 106 | 101 | TP | 0.9 | OpenShort | | (12) | 24 | -12 | 2 | 20 | 2.3,98 | 73 | | | | |
| 36 | Jan/9 | 9 | 157.29 | 159.16 | 159.03(0.11) | 159.45(0.21) | 160.37(0.28) | 161.78 | 2 | | 17 | 40(9.2) | 50 | [13] | [52] | [41] | 125 | 128 | UT | 1.5 | HoldLong? | | (12) | 33 | 103 | 10 | 20 | 3,100 | 73 | | 37 | Jan/8 | 15 | 156.75 | 158.68 | 158.86(0.08) | 159.12(0.11) | 159.92(0.17) | 160.29 | 1.5 | | 16 | 31(4.3) | 50 | [9] | [31] | [7] | 97 | 50 | UT | 0.5 | OpenLong? | | (7) | 20 | 16 | -3 | 20 | 2,97 | 70 | | 38 | Jan/8 | 14 | 156.75 | 158.68 | 158.74(0.03) | 158.95(0.08) | 159.64(0.21) | 160.07 | 1.4 | | 16 | 27(2.4) | 50 | [3] | [32] | [11] | 100 | 103 | UT | 0.7 | HoldLong | | (9) | 24 | 21 | 8 | 20 | 2.1,97 | 70 | | 39 | Jan/8 | 13 | 156.75 | 158.68 | 158.69(0.02) | 158.82(0.06) | 159.31(0.25) | 159.76 | 1.3 | | 16 | 24(0.9) | 50 | [2] | [35] | [3] | 95 | 114 | UT | 0.8 | HoldLong | | (3) | 29 | -12 | 28 | 20 | 1.9,97 | 70 | | 40 | Jan/8 | 12 | 156.75 | 158.68 | 158.67(0.02) | 158.73(0.06) | 158.91(0.24) | 159.93 | 1.4 | | 16 | 23(1.1) | 50 | [2] | [34] | [20] | 106 | 121 | UT | 1.9 | HoldLong | | (2) | 28 | 27 | 50 | 20 | 2.3,98 | 70 | | | | |
| 41 | Jan/8 | 11 | 156.75 | 158.68 | 158.64(-0.01) | 158.63(0.05) | 158.53(0.14) | 159.55 | 1.2 | | 16 | 22(0.6) | 50 | [-1] | [21] | [26] | 77 | 106 | UR | 2 | SmallShort | | (0) | 16 | 44 | 51 | 20 | 1.8,82 | 70 | | 42 | Jan/8 | 10 | 156.75 | 158.68 | 158.65(-0.01) | 158.56(0.03) | 158.32(0.04) | 158.91 | 0.9 | | 16 | 22(-1) | 50 | [-1] | [8] | [16] | 11 | 41 | UR | 1.2 | SmallShort | | (-3) | 5 | 36 | 21 | 13 | 0.5,48 | 70 | | 43 | Jan/8 | 9 | 156.75 | 158.68 | 158.67(-0.03) | 158.56(0) | 158.25(-0.06) | 158.4 | 0.7 | | 16 | 23(-1.2) | 50 | [-3] | [-5] | [13] | -43 | -5 | RG | 0.3 | Wait? | | (-3) | -7 | 43 | -7 | -7 | -0.5,20 | 70 | | 44 | Jan/7 | 15 | 156.31 | 158.4 | 158.72(-0.06) | 158.52(-0.02) | 158.34(-0.13) | 157.78 | 0.6 | | 14 | 24(-0.5) | -5 | [-7] | [-17] | [-10] | -77 | -31 | RG | -1 | SmallLong? | | (-6) | -15 | -14 | -20 | -20 | -1.7,16 | 59 | | 45 | Jan/7 | 14 | 156.31 | 158.4 | 158.82(-0.07) | 158.56(-0.03) | 158.54(-0.13) | 157.99 | 0.7 | | 14 | 24(0) | -20 | [-8] | [-18] | [-16] | -52 | -11 | DT | -0.9 | OpenShort | | (-7) | -15 | -36 | -16 | -14 | -1.3,31 | 59 | | | | |
| 46 | Jan/7 | 13 | 156.31 | 158.4 | 158.94(-0.04) | 158.56(0) | 158.74(-0.03) | 158.5 | 0.9 | | 14 | 24(-0.2) | 20 | [-5] | [-4] | [-3] | -22 | 3 | RG | -0.4 | Wait | | (-7) | -3 | -7 | -3 | -6 | -0.7,46 | 59 | | 47 | Jan/7 | 12 | 156.31 | 158.4 | 159.01(-0.03) | 158.61(0.05) | 158.8(0.01) | 158.59 | 0.9 | | 14 | 24(0) | 25 | [-3] | [4] | [-6] | -18 | 3 | RG | -0.3 | Wait | | (-4) | 1 | -17 | -1 | -9 | -0.7,50 | 59 | | 48 | Jan/7 | 11 | 156.31 | 158.4 | 159.06(-0.02) | 158.53(-0.01) | 158.78(0.05) | 158.83 | 1 | | 14 | 24(-0.1) | 45 | [-2] | [5] | [2] | -4 | 22 | UR | 0.1 | SmallShort | | (-3) | 6 | 3 | -1 | 13 | -0.4,56 | 59 | | 49 | Jan/7 | 10 | 156.31 | 158.4 | 159.1(-0.02) | 158.55(-0.03) | 158.7(0.08) | 158.79 | 1 | | 14 | 25(0.1) | 40 | [-2] | [7] | [-4] | -13 | 21 | RG | 0.1 | Wait | | (-3) | 9 | -13 | -4 | 17 | -0.5,50 | 59 | | 50 | Jan/7 | 9 | 156.31 | 158.4 | 159.13(-0.01) | 158.6(-0.04) | 158.57(0.05) | 158.98 | 1 | | 14 | 24(0) | 50 | [-1] | [4] | [6] | -14 | 13 | UR | 0.7 | SmallShort? | | (-2) | 6 | 14 | -5 | 20 | -0.2,41 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|