Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 16, 2020



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $88.6000      One month high (close): $92.0400

MRK Daily Change: -0.39%   Daily StdDev 1.06%   MRK EMA_5_Trend: 0.4%   10Minute StdDev: $0.8658

Latest Price :  $91.18(-0.39%)

Fri. Jan 17, 2020($0.2)   Thu. Jan 16, 2020($0.4)   Wed. Jan 15, 2020($0.9)   Tue. Jan 14, 2020($0.2)   Mon. Jan 13, 2020($0.2)   Fri. Jan 10, 2020($0.3)   Thu. Jan 9, 2020($0.4)   Wed. Jan 8, 2020($0.6)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.28%(56%)   Avg negative next hour return: -0.27%(44%)
     Thu. Jan. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1610   90.63  90.18  90.31(0.13 91.18(0.22 91.48(0.0991.71    -294(3.5)40[12][22][2]8836UT0.2OpenLong    (13)96-1-21.5,10048

Daily Trend: %
Up Forces:
Down Forces: 90.18(daily_ema_10 -1.66%)  
Support Levels: 91.18(weak_hourly_sma_10 -0.57%)   90.63(daily_ema_20 -1.17%)   90.31(weak_hourly_sma_20 -1.52%)  
Resistance Levels:
 
2Jan/169   90.63  90.18  90.19(0.13 90.98(0.2 91.4(0.191.641    -291(4.4)50[12][22][8]9048UT0.3OpenLong?    (12)922-191.6,10048
3Jan/1515   90.53  90.24  90.07(0.12 90.79(0.19 91.31(0.0591.410.8    086(6.6)45[11][17][0]8737UT0.1OpenLong?    (12)53-671.5,9949
4Jan/1514   90.53  90.24  89.97(0.11 90.62(0.22 91.26(0.0891.380.8    080(6.1)50[10][21][4]9266UT0.1OpenLong    (11)813-6101.7,9949
5Jan/1513   90.53  90.24  89.87(0.08 90.42(0.22 91.19(0.3491.250.7    073(6.3)50[8][45][-3]94156CR0.1OpenShort    (9)32-7-9151.8,9949
 
6Jan/1512   90.53  90.24  89.8(0.09 90.22(0.24 90.88(0.3591.320.8    067(8.5)50[8][47][5]105168UT0.6HoldLong    (8)3311-12202.2,10049
7Jan/1511   90.53  90.24  89.72(0.08 90.01(0.2 90.57(0.3391.210.7    059(9.5)50[8][43][8]110172UT1.1HoldLong    (8)31315202.4,10049
8Jan/1510   90.53  90.24  89.65(0.09 89.83(0.2 90.28(0.3391.180.6    049(12.4)50[8][43][13]122162UT1.8HoldLong    (7)311718203,9749
9Jan/159   90.53  90.24  89.57(0.07 89.65(0.19 89.98(0.3691.010.5    037(15.2)50[7][45][54]142181UT2.7HoldLong?    (7)3413030203.8,9749
10Jan/1415   90.42  90.16  89.51(-0.01 89.48(0.03 89.65(0.0989.7-0.7    -222(0.8)-5[-1][9][1]6554UR0.2SmallShort?    (0)8-514100.8,9538
 
11Jan/1414   90.42  90.16  89.52(0.03 89.45(0.06 89.57(0.1489.75-0.6    -221(0.4)20[3][16][7]6834UT0.8OpenLong    (-1)13035121,9338
12Jan/1413   90.42  90.16  89.5(0.03 89.4(0.05 89.44(0.0689.75-0.6    -220(0.6)20[3][8][10]5313UT1.4OpenLong    (3)6636181.1,7538
13Jan/1412   90.42  90.16  89.48(0.02 89.35(0.05 89.39(0.0889.69-0.7    -220(0.4)25[2][10][16]2320UT1.4OpenLong    (1)83033101,4838
14Jan/1411   90.42  90.16  89.46(-0.01 89.31(-0.02 89.32(0.0189.39-1    -219(-1)-10[-1][-1][5]-385DP0.3OpenShort    (0)113-311-0.3,2038
15Jan/1410   90.42  90.16  89.47(-0.03 89.33(-0.04 89.31(-0.0289.26-1.1    -220(0.4)-5[-3][-5][5]-557RG-0.2Wait    (-1)-213-27-1,2038
 
16Jan/149   90.42  90.16  89.5(-0.03 89.37(-0.07 89.33(-0.0389.13-1.2    -220(-1.7)-40[-3][-8][-14]-76-15DT-0.9HoldShort?    (-4)-3-36-10-1-1.7,1738
17Jan/1315   90.39  90.26  89.52(0.03 89.43(-0.03 89.35(0.0489.49-0.8    -222(-3.3)20[3][2][7]-29-22UT0.6OpenLong?    (-1)416610-0.1,2437
18Jan/1314   90.39  90.26  89.5(0.03 89.46(-0.04 89.31(0.0189.33-1    -225(-4.5)5[3][-2][-1]-48-50DR0.1OpenShort    (2)1-3-0-4-0.6,1737
19Jan/1313   90.39  90.26  89.47(0.04 89.49(-0.04 89.3(-0.0489.36-0.9    -229(-4.1)5[4][-6][-2]-46-64DR0.2OpenShort    (3)-40-9-3-0.3,1237
20Jan/1312   90.39  90.26  89.44(0.05 89.53(-0.06 89.34(-0.0789.36-0.9    -234(-2.8)10[5][-10][2]-46-83RG0.1Wait    (4)-713-140-0.2,937
 
21Jan/1311   90.39  90.26  89.4(0.03 89.58(-0.02 89.41(-0.1289.23-1.1    -236(-2.2)-20[3][-13][-10]-47-85DR-0.5OpenShort    (3)-11-7-31-20-0.4,1337
22Jan/1310   90.39  90.26  89.37(0.03 89.59(-0.01 89.52(-0.0989.3-1    -239(-0.8)-10[3][-10][-4]-19-67DR-0.5OpenShort    (4)-95-26-19-0.2,3637
23Jan/139   90.39  90.26  89.34(0.02 89.6(-0.02 89.6(-0.189.25-1    -239(-0.2)-35[2][-11][-16]-4-58DR-0.8OpenShort?    (3)-10-31-24-20-0.2,5137
24Jan/1015   90.4  90.46  89.32(0.02 89.61(-0.01 89.69(-0.0389.56-0.8    040(1)-20[2][-4][-6]451DR-0.3OpenShort?    (3)-3-14-6-70.6,8050
25Jan/1014   90.4  90.46  89.3(0.02 89.62(-0.01 89.72(-0.0589.7-0.6    039(0.6)-15[2][-6][-2]595DR-0OpenShort    (3)-5-9-2110.9,8650
 
26Jan/1013   90.4  90.46  89.28(0.01 89.63(0.02 89.76(0.189.79-0.5    038(0.6)10[1][9][4]6776RG0.1Wait    (2)107381.2,8750
27Jan/1012   90.4  90.46  89.27(0.01 89.61(0.09 89.67(0.0889.72-0.6    037(-0.4)5[1][11][0]6360RG0.1Wait    (2)840-91.1,8550
28Jan/1011   90.4  90.46  89.26(-0.01 89.53(0.09 89.6(0.0789.68-0.6    038(0.1)-10[-1][10][1]6480UR0.2SmallShort    (0)7-315-91,8950
29Jan/1010   90.4  90.46  89.26(0)  89.45(0.12 89.54(0.0389.71-0.6    038(0.9)-20[0][7][-5]5758CR0.4HoldShort    (-1)3-1911-71,8250
30Jan/109   90.4  90.46  89.27(0.03 89.34(0.14 89.52(0.0389.9-0.4    037(0.3)35[3][9][22]6345UT0.9OpenLong?    (2)35610141.5,7550
 
31Jan/915   90.39  90.64  89.24(-0.03 89.21(0.07 89.5(-0.0689.34-0.9    136(-20.8)-20[-3][-5][-2]1827DT-0.4OpenShort?    (-1)-6-2-8-60.2,6352
32Jan/914   90.39  90.64  89.27(-0.12 89.15(0.08 89.55(0.0989.36-0.9    157(-14.3)-45[-11][8][-0]24162RG-0.3Wait    (-2)9-2-020.1,7152
33Jan/913   90.39  90.64  89.38(-0.13 89.08(0.05 89.47(0.1389.38-0.9    172(-10.8)-50[-12][10][-4]32174RG-0.1Wait    (-12)12-2215110,8252
34Jan/912   90.39  90.64  89.49(-0.12 89.03(0.05 89.36(0.2289.6-0.7    182(-8.2)-30[-11][19][1]42197UR0.3SmallShort    (-11)21-2033200.1,8952
35Jan/911   90.39  90.64  89.59(-0.1 88.98(0.05 89.17(0.2789.8-0.5    191(-6.9)-10[-10][24][16]25198UR0.6SmallShort    (-9)261831200.2,7052
 
36Jan/910   90.39  90.64  89.68(-0.11 88.94(0.02 88.93(0.2289.62-0.7    197(-5.2)5[-11][18][30]-14167UR0.6SmallShort    (-11)21672220-0.1,3952
37Jan/99   90.39  90.64  89.78(-0.14 88.92(-0.08 88.74(0.0688.95-1.3    1103(-2.5)-15[-13][-3][7]-5675DP0.2OpenShort?    (-14)613917-0.7,1252
38Jan/815   90.39  90.86  89.91(-0.14 89(-0.11 88.69(-0.0288.82-1.4    1105(0.9)-25[-13][-13][8]-6723DP0.1OpenShort?    (-14)-217614-0.9,652
39Jan/814   90.39  90.86  90.04(-0.16 89.09(-0.11 88.71(-0.188.65-1.5    1104(0.9)-40[-15][-21][1]-80-7DP-0.1OpenShort    (-14)-1053-11-1.2,052
40Jan/813   90.39  90.86  90.18(-0.16 89.19(-0.09 88.8(-0.1788.6-1.6    1103(2.3)-50[-15][-27][-4]-83-55DT-0.2OpenShort    (-15)-16-72-20-1.3,052
 
41Jan/812   90.39  90.86  90.33(-0.16 89.27(-0.14 88.95(-0.1888.67-1.5    1101(2.6)-50[-15][-30][-2]-85-58DT-0.2OpenShort    (-15)-17-31-20-1.4,052
42Jan/811   90.39  90.86  90.47(-0.18 89.39(-0.32 89.11(-0.2188.7-1.5    198(4.3)-50[-17][-42][-7]-90-65DT-0.4OpenShort    (-16)-20-22-211-1.6,052
43Jan/810   90.39  90.86  90.63(-0.16 89.68(-0.3 89.3(-0.288.92-1.3    194(4.3)-50[-15][-39][-6]-90-72DT-0.4OpenShort    (-15)-19-18-27-1.6,052
44Jan/89   90.39  90.86  90.77(-0.15 89.95(-0.29 89.48(-0.1289.1-1.1    190(5.8)-50[-14][-31][-10]-89-51DT-0.4OpenShort?    (-13)-11-26-2-10-1.6,152
45Jan/715   90.41  91.19  90.91(-0.12 90.21(-0.24 89.59(-0.0189.36-1    484(1.6)-30[-11][-17][-5]-85-45DT-0.2OpenShort?    (-13)-1-110-12-1.6,553
 
46Jan/714   90.41  91.19  91.02(-0.13 90.43(-0.23 89.6(-0.0889.47-0.9    482(6.1)-40[-12][-23][-7]-83-54DT-0.1OpenShort    (-11)-8-198-20-1.7,1053
47Jan/713   90.41  91.19  91.14(-0.1 90.64(-0.2 89.68(-0.4289.66-0.7    476(6.3)-50[-9][-53][-6]-83-166DT-0OpenShort    (-11)-40-1513-20-1.8,1253
48Jan/712   90.41  91.19  91.23(-0.09 90.82(-0.18 90.06(-0.489.81-0.5    470(6.2)-50[-9][-50][-2]-86-170DT-0.3OpenShort    (-10)-3817-29-20-1.8,953
49Jan/711   90.41  91.19  91.31(-0.08 90.99(-0.2 90.43(-0.4489.64-0.7    464(9.5)-45[-8][-55][-3]-107-212BT-1.1OpenLong    (-9)-4223-36-20-2.4,353
50Jan/710   90.41  91.19  91.39(-0.09 91.17(-0.23 90.83(-0.4789.41-0.9    454(15.1)-50[-9][-59][-28]-122-249DT-2.4HoldShort    (-9)-44-45-41-20-3.3,1153
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA