|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $499.4900 One month high (close): $535.0000
BLK Daily Change: 0.89% Daily StdDev 0.88% BLK EMA_5_Trend: 0.84% 10Minute StdDev: $5.9457
Latest Price : $535(0.89%) | Fri. Jan 17, 2020($2) Thu. Jan 16, 2020($3.9) Wed. Jan 15, 2020($4.4) Tue. Jan 14, 2020($2.6) Mon. Jan 13, 2020($3.8) Fri. Jan 10, 2020($1.4) Thu. Jan 9, 2020($2.8) Wed. Jan 8, 2020($1.3)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.5
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 13 | 509.23 | 516.01 | 526.49(0.13) | 531.01(0.09) | 533.67(0.2) | 534.86 | 2.5 | | 19 | 54(2) | 50 | [15] | [36] | [1] | 88 | 57 | UT | 0.2 | OpenLong | | (12) | 23 | -2 | -2 | 20 | 1.5,100 | 76 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.11%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 531.01(hourly_sma_10 -0.72%) 526.49(hourly_sma_20 -1.56%) 516.01(daily_ema_10 -3.52%) 509.23(daily_ema_20 -4.79%)
Resistance Levels:
|
| | | 2 | Jan/16 | 12 | 509.23 | 516.01 | 525.81(0.14) | 530.51(0.16) | 532.58(0.23) | 534.99 | 2.5 | | 19 | 52(3.5) | 50 | [16] | [44] | [12] | 93 | 64 | UT | 0.5 | OpenLong | | (12) | 26 | 30 | -1 | 20 | 1.7,100 | 76 | | 3 | Jan/16 | 11 | 509.23 | 516.01 | 525.06(0.12) | 529.69(0.26) | 531.36(0.28) | 533.19 | 2.3 | | 19 | 48(2.5) | 50 | [14] | [54] | [3] | 90 | 86 | UT | 0.4 | OpenLong | | (12) | 32 | 8 | 6 | -7 | 1.6,100 | 76 | | 4 | Jan/16 | 10 | 509.23 | 516.01 | 524.44(0.12) | 528.33(0.23) | 529.89(0.15) | 532.71 | 2.3 | | 19 | 46(2) | 50 | [14] | [38] | [3] | 94 | 54 | UT | 0.6 | OpenLong | | (11) | 17 | 2 | 9 | 9 | 1.8,99 | 76 | | 5 | Jan/16 | 9 | 509.23 | 516.01 | 523.8(0.15) | 527.11(0.2) | 529.11(0.14) | 532.62 | 2.3 | | 19 | 44(1.2) | 50 | [17] | [36] | [23] | 96 | 23 | UT | 0.8 | OpenLong? | | (12) | 16 | 54 | 14 | 20 | 2,96 | 76 | | | | |
| 6 | Jan/15 | 15 | 507.47 | 513.24 | 523.04(0.14) | 526.03(0.16) | 528.35(-0.02) | 529.4 | 2.6 | | 18 | 43(-12.7) | 50 | [16] | [15] | [3] | 72 | -66 | UT | 0.2 | OpenLong? | | (11) | -2 | 9 | -4 | 11 | 1.5,84 | 76 | | 7 | Jan/15 | 14 | 507.47 | 513.24 | 522.31(0.16) | 525.2(0.18) | 528.44(0.08) | 528.88 | 2.5 | | 18 | 55(-1.1) | 50 | [18] | [28] | [17] | 67 | -50 | UT | 0.1 | OpenLong | | (12) | 9 | 51 | -9 | 11 | 1.4,82 | 76 | | 8 | Jan/15 | 13 | 507.47 | 513.24 | 521.46(0.12) | 524.28(0.13) | 528.01(0.24) | 525.85 | 2.2 | | 18 | 56(-1.6) | 50 | [14] | [43] | [-20] | 55 | 3 | CR | -0.5 | HoldShort | | (12) | 27 | -50 | -16 | -7 | 0.9,82 | 76 | | 9 | Jan/15 | 12 | 507.47 | 513.24 | 520.81(0.15) | 523.58(0.18) | 526.77(0.32) | 528.81 | 2.5 | | 18 | 58(2) | 50 | [17] | [55] | [2] | 84 | 61 | UT | 0.4 | OpenLong | | (14) | 36 | 0 | -2 | 20 | 1.6,94 | 76 | | 10 | Jan/15 | 11 | 507.47 | 513.24 | 520.05(0.15) | 522.64(0.13) | 525.1(0.27) | 528.83 | 2.5 | | 18 | 56(3.1) | 50 | [17] | [47] | [1] | 95 | 65 | UT | 0.8 | OpenLong | | (14) | 31 | -17 | 16 | 20 | 1.9,97 | 76 | | | | |
| 11 | Jan/15 | 10 | 507.47 | 513.24 | 519.29(0.16) | 521.96(0.16) | 523.71(0.33) | 529.84 | 2.7 | | 18 | 53(6.3) | 50 | [18] | [56] | [25] | 102 | 101 | UT | 1.4 | HoldLong | | (14) | 38 | 52 | 13 | 20 | 2.4,92 | 76 | | 12 | Jan/15 | 9 | 507.47 | 513.24 | 518.45(0.14) | 521.11(0.13) | 521.97(0.28) | 526.74 | 2.3 | | 18 | 47(4.7) | 50 | [16] | [48] | [45] | 90 | 70 | UT | 1.2 | OpenLong? | | (12) | 32 | 121 | 6 | 20 | 2.1,87 | 76 | | 13 | Jan/14 | 15 | 505.95 | 510.37 | 517.75(0.06) | 520.44(-0.02) | 520.54(0.03) | 519.62 | 2.1 | | 13 | 42(-14.2) | 50 | [7] | [7] | [-6] | 46 | -28 | CR | -0.3 | HoldShort? | | (6) | 3 | -15 | -4 | -5 | 0.5,83 | 71 | | 14 | Jan/14 | 14 | 505.95 | 510.37 | 517.46(0.08) | 520.56(0.01) | 520.39(0.04) | 520.48 | 2.2 | | 13 | 56(-0.5) | 50 | [9] | [10] | [-8] | 62 | -30 | CR | 0 | HoldShort | | (6) | 5 | -24 | 5 | -5 | 0.8,92 | 71 | | 15 | Jan/14 | 13 | 505.95 | 510.37 | 517.07(0.09) | 520.49(0.09) | 520.39(-0) | 521.89 | 2.5 | | 13 | 57(0.7) | 50 | [10] | [10] | [6] | 72 | -25 | UT | 0.5 | OpenLong | | (8) | 0 | 13 | 6 | 2 | 1.3,89 | 71 | | | | |
| 16 | Jan/14 | 12 | 505.95 | 510.37 | 516.62(0.09) | 520.05(0.12) | 520.2(-0.01) | 521.11 | 2.3 | | 13 | 56(1.1) | 50 | [10] | [11] | [7] | 59 | -29 | UT | 0.3 | OpenLong | | (7) | -1 | 26 | -4 | -10 | 1.2,79 | 71 | | 17 | Jan/14 | 11 | 505.95 | 510.37 | 516.17(0.07) | 519.42(0.15) | 520.25(-0.02) | 519.59 | 2.1 | | 13 | 55(0.7) | 50 | [8] | [11] | [-1] | 48 | -27 | CR | -0.2 | HoldShort | | (7) | -2 | 12 | -16 | -20 | 1,73 | 71 | | 18 | Jan/14 | 10 | 505.95 | 510.37 | 515.81(0.06) | 518.64(0.11) | 520.34(-0.07) | 518.87 | 2 | | 13 | 54(0.6) | 50 | [7] | [3] | [-7] | 54 | -39 | CR | -0.4 | HoldShort | | (6) | -8 | -10 | -14 | -20 | 0.9,81 | 71 | | 19 | Jan/14 | 9 | 505.95 | 510.37 | 515.52(0.06) | 518.05(0.12) | 520.73(-0.01) | 519.43 | 2.1 | | 13 | 54(1.5) | 45 | [7] | [10] | [-16] | 70 | -0 | CR | -0.4 | HoldShort? | | (5) | -1 | -44 | -7 | -5 | 1.1,92 | 71 | | 20 | Jan/13 | 15 | 504.93 | 508.61 | 515.22(0.08) | 517.45(0.16) | 520.79(0.17) | 522.02 | 2.9 | | 13 | 52(-4.7) | 50 | [9] | [34] | [5] | 97 | 81 | UT | 0.4 | HoldLong? | | (8) | 19 | 12 | -4 | 20 | 2,97 | 78 | | | | |
| 21 | Jan/13 | 14 | 504.93 | 508.61 | 514.79(0.13) | 516.62(0.16) | 519.89(0.25) | 521.33 | 2.8 | | 13 | 57(1.6) | 50 | [15] | [45] | [9] | 97 | 43 | UT | 0.4 | OpenLong | | (7) | 29 | 21 | -5 | 20 | 2,97 | 78 | | 22 | Jan/13 | 13 | 504.93 | 508.61 | 514.14(0.12) | 515.79(0.14) | 518.6(0.32) | 520.07 | 2.6 | | 13 | 55(1.9) | 50 | [14] | [52] | [-2] | 92 | 68 | CR | 0.5 | OpenShort | | (11) | 37 | -12 | 1 | 20 | 1.8,97 | 78 | | 23 | Jan/13 | 12 | 504.93 | 508.61 | 513.53(0.12) | 515.06(0.14) | 516.95(0.31) | 520.81 | 2.7 | | 13 | 53(5.3) | 50 | [14] | [50] | [13] | 108 | 85 | UT | 1.2 | HoldLong | | (12) | 36 | 19 | 15 | 20 | 2.3,100 | 78 | | 24 | Jan/13 | 11 | 504.93 | 508.61 | 512.91(0.11) | 514.36(0.14) | 515.36(0.24) | 519.74 | 2.5 | | 13 | 48(3.7) | 50 | [13] | [42] | [22] | 113 | 66 | UT | 1.6 | HoldLong | | (11) | 28 | 38 | 33 | 20 | 2.5,100 | 78 | | 25 | Jan/13 | 10 | 504.93 | 508.61 | 512.33(0.1) | 513.65(0.09) | 514.11(0.15) | 517.49 | 2.2 | | 13 | 44(-0.4) | 50 | [12] | [29] | [19] | 88 | 19 | UT | 1.3 | HoldLong | | (9) | 17 | 44 | 10 | 20 | 2,88 | 78 | | | | |
| 26 | Jan/13 | 9 | 504.93 | 508.61 | 511.8(0.09) | 513.19(0.05) | 513.35(0.07) | 514.9 | 1.7 | | 13 | 45(1.1) | 50 | [10] | [17] | [19] | 63 | -34 | UT | 0.6 | OpenLong? | | (7) | 8 | 54 | -1 | 11 | 1.2,83 | 78 | | 27 | Jan/10 | 15 | 503.79 | 506.47 | 511.35(0.03) | 512.91(-0.01) | 512.98(-0.04) | 511.79 | 1.9 | | 9 | 44(-21) | 40 | [3] | [-3] | [-10] | 15 | -42 | DR | -0.5 | OpenShort? | | (5) | -5 | -19 | -18 | -11 | 0.2,60 | 64 | | 28 | Jan/10 | 14 | 503.79 | 506.47 | 511.22(0.05) | 512.91(-0) | 513.17(-0.03) | 512.91 | 2.2 | | 9 | 65(-0.9) | 50 | [5] | [-0] | [-4] | 57 | -40 | DR | -0.1 | OpenShort | | (4) | -3 | -10 | -3 | -0 | 0.6,92 | 64 | | 29 | Jan/10 | 13 | 503.79 | 506.47 | 510.94(0.05) | 512.91(0) | 513.35(0.03) | 513.47 | 2.3 | | 9 | 65(-0.4) | 50 | [5] | [6] | [-1] | 67 | -2 | CR | 0 | HoldShort | | (5) | 3 | -4 | 0 | 6 | 0.9,94 | 64 | | 30 | Jan/10 | 12 | 503.79 | 506.47 | 510.67(0.06) | 512.98(0.01) | 513.19(0.03) | 513.66 | 2.4 | | 9 | 66(-0.6) | 50 | [7] | [7] | [3] | 70 | -4 | UT | 0.2 | OpenLong | | (5) | 3 | 10 | -4 | 7 | 1.1,92 | 64 | | | | |
| 31 | Jan/10 | 11 | 503.79 | 506.47 | 510.36(0.06) | 512.95(0.09) | 513.02(0.04) | 513.08 | 2.3 | | 9 | 66(1.1) | 50 | [7] | [13] | [0] | 67 | -11 | UT | 0 | OpenLong | | (5) | 4 | 6 | -1 | -17 | 1,92 | 64 | | 32 | Jan/10 | 10 | 503.79 | 506.47 | 510.04(0.05) | 512.48(0.09) | 512.84(0.01) | 512.73 | 2.2 | | 9 | 65(1.4) | 40 | [5] | [9] | [-8] | 67 | -8 | CR | -0 | HoldShort | | (5) | 1 | -19 | -2 | -15 | 1,92 | 64 | | 33 | Jan/10 | 9 | 503.79 | 506.47 | 509.81(0.05) | 512(0.11) | 512.8(0.03) | 513.79 | 2.4 | | 9 | 64(1.2) | 50 | [5] | [12] | [7] | 83 | 28 | UT | 0.4 | OpenLong? | | (5) | 3 | 19 | 4 | 2 | 1.5,95 | 64 | | 34 | Jan/9 | 15 | 502.87 | 505.54 | 509.54(0.07) | 511.46(0.09) | 512.65(-0.03) | 512.67 | 2.7 | | 9 | 63(-13) | 50 | [8] | [6] | [-2] | 69 | -35 | CR | 0 | HoldShort? | | (4) | -3 | -4 | -5 | -2 | 1.2,89 | 69 | | 35 | Jan/9 | 14 | 502.87 | 505.54 | 509.21(0.09) | 511.01(0.12) | 512.78(-0.02) | 512.85 | 2.8 | | 9 | 76(-2.2) | 50 | [10] | [9] | [3] | 72 | -48 | UT | 0 | OpenLong | | (6) | -2 | 12 | -7 | 1 | 1.3,89 | 69 | | | | |
| 36 | Jan/9 | 13 | 502.87 | 505.54 | 508.76(0.08) | 510.41(0.12) | 512.88(0.15) | 512.14 | 2.6 | | 9 | 78(-0.3) | 50 | [9] | [27] | [-4] | 70 | 18 | CR | -0.3 | HoldShort | | (8) | 16 | -7 | -9 | -3 | 1.2,90 | 69 | | 37 | Jan/9 | 12 | 502.87 | 505.54 | 508.33(0.08) | 509.79(0.07) | 512.13(0.18) | 512.55 | 2.7 | | 9 | 78(-0.5) | 50 | [9] | [28] | [-2] | 83 | 37 | CR | 0.1 | OpenShort | | (8) | 20 | -9 | -5 | 20 | 1.5,95 | 69 | | 38 | Jan/9 | 11 | 502.87 | 505.54 | 507.92(0.1) | 509.44(0.11) | 511.21(0.19) | 513.05 | 2.8 | | 9 | 79(2.3) | 50 | [11] | [32] | [3] | 93 | 36 | UT | 0.6 | OpenLong | | (8) | 21 | -4 | 14 | 20 | 1.8,98 | 69 | | 39 | Jan/9 | 10 | 502.87 | 505.54 | 507.42(0.1) | 508.88(0.11) | 510.26(0.2) | 513.32 | 2.9 | | 9 | 76(1.3) | 50 | [11] | [33] | [5] | 98 | 58 | UT | 1.1 | OpenLong | | (10) | 22 | -1 | 15 | 20 | 2.1,95 | 69 | | 40 | Jan/9 | 9 | 502.87 | 505.54 | 506.9(0.12) | 508.35(0.11) | 509.24(0.26) | 513.36 | 2.9 | | 9 | 75(1.8) | 50 | [13] | [40] | [35] | 98 | 63 | UT | 1.5 | OpenLong? | | (10) | 28 | 87 | 15 | 20 | 2.4,88 | 69 | | | | |
| 41 | Jan/8 | 15 | 501.9 | 504.16 | 506.27(0.08) | 507.77(0.03) | 507.94(0.1) | 508.37 | 1.9 | | 6 | 73(-4.9) | 50 | [9] | [16] | [3] | 50 | -28 | UT | 0.2 | OpenLong? | | (7) | 11 | 7 | 1 | 1 | 0.8,80 | 57 | | 42 | Jan/8 | 14 | 501.9 | 504.16 | 505.84(0.04) | 507.77(-0) | 507.44(-0.05) | 507.95 | 1.8 | | 6 | 78(0.3) | 25 | [4] | [-3] | [-1] | 52 | -26 | DR | 0.2 | OpenShort | | (8) | -6 | -6 | 3 | 5 | 0.8,82 | 57 | | 43 | Jan/8 | 13 | 501.9 | 504.16 | 505.64(0.05) | 507.77(-0) | 507.68(0.04) | 508.31 | 1.9 | | 6 | 78(2) | 40 | [6] | [7] | [2] | 53 | 0 | UT | 0.2 | OpenLong | | (4) | 4 | 2 | 5 | 10 | 1,78 | 57 | | 44 | Jan/8 | 12 | 501.9 | 504.16 | 505.4(0.04) | 507.62(0.04) | 507.5(0.01) | 508.21 | 1.9 | | 6 | 76(2.4) | 40 | [4] | [6] | [6] | 47 | 14 | UT | 0.3 | OpenLong | | (4) | 1 | 24 | -12 | 0 | 1.1,69 | 57 | | 45 | Jan/8 | 11 | 501.9 | 504.16 | 505.22(0.01) | 507.4(0.06) | 507.45(-0.03) | 506.86 | 1.5 | | 6 | 74(0.7) | 25 | [1] | [2] | [3] | 42 | 8 | UT | -0.2 | OpenLong | | (2) | -3 | 17 | -9 | -19 | 0.7,74 | 57 | | | | |
| 46 | Jan/8 | 10 | 501.9 | 504.16 | 505.16(0.01) | 507.1(0.04) | 507.59(-0.03) | 505.88 | 1.2 | | 6 | 73(-0.7) | -20 | [1] | [0] | [-23] | 37 | -12 | DR | -0.7 | OpenShort | | (0) | -3 | -57 | -12 | -20 | 0.3,79 | 57 | | 47 | Jan/8 | 9 | 501.9 | 504.16 | 505.1(0.06) | 506.88(0.1) | 507.74(0.04) | 509.14 | 2.2 | | 6 | 74(4) | 50 | [7] | [13] | [12] | 84 | 18 | UT | 0.6 | OpenLong? | | (4) | 4 | 30 | 5 | 12 | 1.6,94 | 57 | | 48 | Jan/7 | 15 | 501.4 | 503.42 | 504.8(0.05) | 506.4(0.09) | 507.54(-0.04) | 507.39 | 1.7 | | 6 | 70(2.1) | 40 | [6] | [3] | [0] | 69 | -25 | UT | -0.1 | OpenLong? | | (4) | -4 | -11 | 23 | -5 | 1.1,91 | 57 | | 49 | Jan/7 | 14 | 501.4 | 503.42 | 504.57(-0.01) | 505.97(0.1) | 507.75(0.08) | 507.99 | 1.8 | | 6 | 67(0.5) | 25 | [-1] | [14] | [7] | 73 | 105 | UR | 0.1 | SmallShort | | (5) | 8 | 7 | 24 | 6 | 1.4,88 | 57 | | 50 | Jan/7 | 13 | 501.4 | 503.42 | 504.57(-0) | 505.45(0.13) | 507.36(0.15) | 507.56 | 1.7 | | 6 | 67(0.4) | 40 | [0] | [24] | [9] | 69 | 104 | UR | 0.1 | SmallShort | | (-1) | 16 | 16 | 23 | 2 | 1.2,89 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|