|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $123.4100 One month high (close): $130.5500
AXP Daily Change: 0.56% Daily StdDev 0.97% AXP EMA_5_Trend: 0.43% 10Minute StdDev: $0.4495
Latest Price : $130.55(0.56%) | Fri. Jan 17, 2020($0.6) Thu. Jan 16, 2020($0.5) Wed. Jan 15, 2020($0.3) Tue. Jan 14, 2020($0.6) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.6) Thu. Jan 9, 2020($1.1) Wed. Jan 8, 2020($0.9)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 2.2
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 11 | 126.08 | 127.18 | 129.31(0.06) | 129.6(0.08) | 129.98(0.16) | 130.07 | 2 | | 12 | 28(0.1) | 50 | [6] | [26] | [-3] | 72 | 38 | CR | 0.2 | HoldShort | | (8) | 17 | -11 | 3 | 5 | 1.4,87 | 67 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.6(hourly_sma_10 -0.36%) 129.31(hourly_sma_20 -0.58%) 127.18(daily_ema_10 -2.22%) 126.08(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Jan/16 | 10 | 126.08 | 127.18 | 129.23(0.07) | 129.49(0.08) | 129.77(0.15) | 130.23 | 2 | | 12 | 28(1.8) | 50 | [7] | [25] | [-1] | 89 | 45 | CR | 0.8 | OpenShort | | (7) | 16 | -15 | 12 | 20 | 1.8,94 | 67 | | 3 | Jan/16 | 9 | 126.08 | 127.18 | 129.15(0.08) | 129.39(0.06) | 129.57(0.14) | 130.44 | 2.1 | | 12 | 26(2.2) | 50 | [8] | [23] | [29] | 112 | 51 | UT | 1.7 | HoldLong? | | (8) | 14 | 63 | 26 | 20 | 2.5,99 | 67 | | 4 | Jan/15 | 15 | 125.78 | 126.68 | 129.05(0.06) | 129.31(0.02) | 129.39(0.04) | 129.57 | 2.1 | | 11 | 24(-10) | 50 | [6] | [11] | [2] | 63 | -15 | UT | 0.4 | OpenLong? | | (5) | 4 | 0 | 4 | 11 | 1.1,85 | 68 | | 5 | Jan/15 | 14 | 125.78 | 126.68 | 128.98(0.09) | 129.28(0.03) | 129.34(0.09) | 129.57 | 2.1 | | 11 | 34(-1.9) | 50 | [9] | [17] | [13] | 53 | -24 | UT | 0.4 | OpenLong | | (5) | 9 | 39 | -2 | 7 | 1,78 | 68 | | | | |
| 6 | Jan/15 | 13 | 125.78 | 126.68 | 128.86(0.05) | 129.24(-0.03) | 129.23(0.01) | 129.04 | 1.8 | | 11 | 36(-1.4) | 50 | [5] | [5] | [-6] | 33 | -43 | CR | -0.3 | HoldShort | | (8) | 1 | -15 | -4 | -3 | 0.3,75 | 68 | | 7 | Jan/15 | 12 | 125.78 | 126.68 | 128.79(0.05) | 129.28(-0.01) | 129.23(0) | 129.25 | 2 | | 11 | 37(-0.8) | 50 | [5] | [5] | [-6] | 52 | -15 | CR | 0.1 | HoldShort | | (6) | 0 | -21 | 5 | -1 | 0.7,84 | 68 | | 8 | Jan/15 | 11 | 125.78 | 126.68 | 128.73(0.07) | 129.3(0.08) | 129.21(-0.01) | 129.54 | 2.1 | | 11 | 38(0.4) | 50 | [7] | [9] | [6] | 59 | -20 | UT | 0.5 | OpenLong | | (7) | -1 | 17 | 3 | -1 | 1.2,79 | 68 | | 9 | Jan/15 | 10 | 125.78 | 126.68 | 128.64(0.05) | 129.2(0.07) | 129.21(-0) | 129.31 | 2 | | 11 | 37(0.1) | 50 | [5] | [9] | [6] | 46 | -5 | UT | 0.1 | OpenLong | | (5) | -0 | 24 | -8 | -10 | 1,71 | 68 | | 10 | Jan/15 | 9 | 125.78 | 126.68 | 128.57(0.04) | 129.1(0.06) | 129.22(-0.03) | 128.99 | 1.8 | | 11 | 37(-1.6) | 50 | [4] | [5] | [-4] | 37 | -22 | CR | -0.3 | HoldShort? | | (5) | -3 | 1 | -17 | -19 | 0.6,72 | 68 | | | | |
| 11 | Jan/14 | 15 | 125.46 | 126.13 | 128.52(0.06) | 129.02(0.03) | 129.26(-0.07) | 128.98 | 2.3 | | 9 | 39(-7.8) | 50 | [6] | [-1] | [-9] | 49 | -45 | DR | -0.4 | OpenShort? | | (5) | -7 | -18 | -12 | -9 | 0.7,81 | 66 | | 12 | Jan/14 | 14 | 125.46 | 126.13 | 128.44(0.06) | 128.98(0.06) | 129.36(-0.02) | 129.23 | 2.5 | | 9 | 47(-0.3) | 50 | [6] | [6] | [-9] | 71 | -11 | CR | -0.2 | HoldShort | | (7) | -2 | -26 | -5 | 2 | 1.1,93 | 66 | | 13 | Jan/14 | 13 | 125.46 | 126.13 | 128.36(0.08) | 128.9(0.08) | 129.39(0.17) | 129.59 | 2.8 | | 9 | 47(1.7) | 50 | [8] | [27] | [7] | 87 | 60 | UT | 0.3 | OpenLong | | (9) | 18 | 19 | -5 | 20 | 1.7,94 | 66 | | 14 | Jan/14 | 12 | 125.46 | 126.13 | 128.25(0.08) | 128.8(0.1) | 129.17(0.14) | 129.33 | 2.6 | | 9 | 45(1.5) | 50 | [8] | [25] | [3] | 84 | 31 | UT | 0.2 | OpenLong | | (8) | 14 | 11 | -7 | 5 | 1.6,94 | 66 | | 15 | Jan/14 | 11 | 125.46 | 126.13 | 128.15(0.08) | 128.67(0.15) | 128.99(0.16) | 129.18 | 2.5 | | 9 | 44(0.6) | 50 | [8] | [29] | [-5] | 86 | 37 | CR | 0.3 | OpenShort | | (8) | 17 | -19 | 6 | -2 | 1.6,96 | 66 | | | | |
| 16 | Jan/14 | 10 | 125.46 | 126.13 | 128.05(0.09) | 128.48(0.14) | 128.79(0.15) | 129.44 | 2.7 | | 9 | 43(2.9) | 50 | [9] | [28] | [5] | 102 | 53 | UT | 1 | HoldLong | | (9) | 16 | 4 | 14 | 20 | 2.1,99 | 66 | | 17 | Jan/14 | 9 | 125.46 | 126.13 | 127.93(0.1) | 128.3(0.12) | 128.6(0.15) | 129.39 | 2.6 | | 9 | 40(3.9) | 50 | [10] | [27] | [27] | 104 | 42 | UT | 1.3 | HoldLong? | | (9) | 16 | 64 | 16 | 20 | 2.4,94 | 66 | | 18 | Jan/13 | 15 | 125.24 | 125.66 | 127.81(0.07) | 128.15(0.05) | 128.41(-0.01) | 128.52 | 2.5 | | 8 | 36(-13.5) | 50 | [7] | [6] | [3] | 68 | -20 | UT | 0.2 | OpenLong? | | (6) | -1 | 9 | -4 | 9 | 1.3,85 | 58 | | 19 | Jan/13 | 14 | 125.24 | 125.66 | 127.72(0.1) | 128.09(0.04) | 128.42(0.05) | 128.39 | 2.4 | | 8 | 50(-4.2) | 50 | [10] | [13] | [5] | 60 | -45 | UT | -0 | OpenLong | | (6) | 5 | 15 | -7 | 8 | 1,85 | 58 | | 20 | Jan/13 | 13 | 125.24 | 125.66 | 127.59(0.08) | 128.04(0.03) | 128.36(0.15) | 128.19 | 2.2 | | 8 | 54(-2.6) | 50 | [8] | [22] | [-9] | 56 | 4 | CR | -0.2 | HoldShort | | (9) | 16 | -23 | -8 | 2 | 0.8,86 | 58 | | | | |
| 21 | Jan/13 | 12 | 125.24 | 125.66 | 127.48(0.09) | 128.01(0.08) | 128.17(0.13) | 128.5 | 2.5 | | 8 | 57(-2) | 50 | [9] | [23] | [3] | 81 | 16 | UT | 0.4 | HoldLong | | (9) | 13 | 4 | 6 | 9 | 1.4,96 | 58 | | 22 | Jan/13 | 11 | 125.24 | 125.66 | 127.37(0.1) | 127.9(0.06) | 128(0.08) | 128.45 | 2.4 | | 8 | 59(-3.7) | 50 | [10] | [17] | [1] | 82 | -8 | UT | 0.6 | HoldLong | | (9) | 8 | -8 | 16 | 19 | 1.4,97 | 58 | | 23 | Jan/13 | 10 | 125.24 | 125.66 | 127.24(0.12) | 127.82(0.09) | 127.89(0.1) | 128.57 | 2.5 | | 8 | 62(-5.5) | 50 | [12] | [21] | [14] | 79 | -4 | UT | 0.8 | HoldLong | | (10) | 10 | 35 | 5 | 18 | 1.6,89 | 58 | | 24 | Jan/13 | 9 | 125.24 | 125.66 | 127.09(0.13) | 127.71(0.07) | 127.76(0.04) | 128.09 | 2.1 | | 8 | 68(-7.9) | 50 | [13] | [14] | [21] | 63 | -51 | UT | 0.4 | OpenLong? | | (10) | 4 | 64 | -4 | 6 | 1.1,85 | 58 | | 25 | Jan/10 | 15 | 124.94 | 125.3 | 126.92(0.1) | 127.62(-0.01) | 127.71(-0.11) | 127.23 | 2.1 | | 7 | 76(-36.6) | 50 | [10] | [-7] | [-15] | 33 | -119 | DR | -0.5 | OpenShort? | | (9) | -11 | -32 | -15 | -17 | 0.3,75 | 59 | | | | |
| 26 | Jan/10 | 14 | 124.94 | 125.3 | 126.79(0.16) | 127.63(0.05) | 127.84(0.03) | 127.66 | 2.5 | | 7 | 112(-10.2) | 50 | [17] | [12] | [-8] | 64 | -96 | CR | -0.1 | HoldShort | | (12) | 3 | -19 | -5 | -8 | 0.7,96 | 59 | | 27 | Jan/10 | 13 | 124.94 | 125.3 | 126.59(0.16) | 127.56(0.08) | 127.81(0.05) | 127.92 | 2.8 | | 7 | 123(-5.5) | 50 | [17] | [15] | [0] | 75 | -51 | UT | 0.1 | HoldLong | | (16) | 5 | 2 | -3 | 3 | 1,100 | 59 | | 28 | Jan/10 | 12 | 124.94 | 125.3 | 126.39(0.16) | 127.46(0.08) | 127.75(0.08) | 127.89 | 2.8 | | 7 | 128(-2.8) | 50 | [17] | [18] | [1] | 78 | -34 | UT | 0.1 | HoldLong | | (16) | 8 | 2 | 0 | 5 | 1.1,100 | 59 | | 29 | Jan/10 | 11 | 124.94 | 125.3 | 126.19(0.15) | 127.35(0.16) | 127.65(0.09) | 127.86 | 2.7 | | 7 | 131(0.8) | 50 | [16] | [23] | [-1] | 78 | -10 | CR | 0.2 | OpenShort | | (16) | 9 | -2 | -2 | -5 | 1.2,98 | 59 | | 30 | Jan/10 | 10 | 124.94 | 125.3 | 126(0.14) | 127.14(0.14) | 127.53(0.09) | 127.89 | 2.8 | | 7 | 130(1) | 50 | [14] | [22] | [11] | 83 | 22 | UT | 0.3 | HoldLong | | (15) | 9 | 31 | -2 | 10 | 1.4,98 | 59 | | | | |
| 31 | Jan/10 | 9 | 124.94 | 125.3 | 125.82(0.14) | 126.96(0.1) | 127.41(0.07) | 127.47 | 2.4 | | 7 | 129(0.6) | 50 | [14] | [18] | [-4] | 78 | -4 | CR | 0 | OpenShort? | | (13) | 7 | -11 | -3 | 5 | 1.2,98 | 59 | | 32 | Jan/9 | 15 | 124.62 | 125.08 | 125.64(0.15) | 126.83(0.13) | 127.32(0.11) | 127.62 | 2.8 | | 9 | 128(2) | 50 | [16] | [25] | [5] | 85 | 25 | UT | 0.2 | OpenLong? | | (14) | 11 | 14 | -3 | 13 | 1.4,100 | 63 | | 33 | Jan/9 | 14 | 124.62 | 125.08 | 125.46(0.15) | 126.66(0.15) | 127.18(0.1) | 127.43 | 2.7 | | 9 | 126(3.7) | 50 | [16] | [25] | [5] | 88 | 23 | UT | 0.2 | OpenLong | | (14) | 10 | 13 | -2 | 11 | 1.5,100 | 63 | | 34 | Jan/9 | 13 | 124.62 | 125.08 | 125.28(0.14) | 126.47(0.19) | 127.05(0.23) | 127.25 | 2.5 | | 9 | 123(5) | 50 | [14] | [40] | [-1] | 88 | 70 | CR | 0.2 | OpenShort | | (13) | 24 | -2 | -1 | 2 | 1.5,100 | 63 | | 35 | Jan/9 | 12 | 124.62 | 125.08 | 125.1(0.14) | 126.23(0.22) | 126.76(0.2) | 127.28 | 2.5 | | 9 | 118(7) | 50 | [14] | [38] | [7] | 93 | 71 | UT | 0.4 | OpenLong | | (13) | 21 | 19 | -1 | 13 | 1.7,100 | 63 | | | | |
| 36 | Jan/9 | 11 | 124.62 | 125.08 | 124.93(0.13) | 125.95(0.27) | 126.51(0.13) | 127.03 | 2.3 | | 9 | 111(7.3) | 50 | [13] | [33] | [5] | 95 | 63 | UT | 0.4 | OpenLong | | (13) | 13 | 10 | 5 | 5 | 1.8,100 | 63 | | 37 | Jan/9 | 10 | 124.62 | 125.08 | 124.76(0.13) | 125.61(0.24) | 126.35(0.16) | 126.89 | 2.1 | | 9 | 103(7.6) | 50 | [13] | [35] | [3] | 92 | 71 | UT | 0.5 | OpenLong | | (13) | 17 | 6 | -2 | 19 | 1.9,94 | 63 | | 38 | Jan/9 | 9 | 124.62 | 125.08 | 124.6(0.14) | 125.32(0.23) | 126.15(0.22) | 126.81 | 2.1 | | 9 | 96(10.3) | 50 | [14] | [41] | [28] | 97 | 88 | UT | 0.7 | OpenLong? | | (13) | 23 | 78 | -6 | 20 | 2.2,92 | 63 | | 39 | Jan/8 | 15 | 124.27 | 124.75 | 124.43(0.1) | 125.03(0.14) | 125.88(0.15) | 125.77 | 1.3 | | 6 | 86(13.1) | 50 | [10] | [27] | [-9] | 80 | 42 | CR | -0.1 | OpenShort? | | (9) | 16 | -22 | -13 | 9 | 1.5,92 | 52 | | 40 | Jan/8 | 14 | 124.27 | 124.75 | 124.31(0.06) | 124.86(0.15) | 125.69(0.24) | 126.06 | 1.5 | | 6 | 72(7.5) | 50 | [6] | [36] | [-1] | 98 | 139 | CR | 0.4 | OpenShort | | (10) | 25 | -11 | -4 | 20 | 2,98 | 52 | | | | |
| 41 | Jan/8 | 13 | 124.27 | 124.75 | 124.24(0.06) | 124.68(0.18) | 125.39(0.41) | 126.21 | 1.6 | | 6 | 65(10.2) | 50 | [6] | [55] | [14] | 115 | 207 | UT | 1.1 | HoldLong | | (6) | 43 | 24 | 17 | 20 | 2.6,100 | 52 | | 42 | Jan/8 | 12 | 124.27 | 124.75 | 124.16(0.04) | 124.45(0.16) | 124.88(0.32) | 125.9 | 1.4 | | 6 | 55(7.9) | 50 | [4] | [44] | [20] | 118 | 183 | UT | 1.6 | HoldLong | | (6) | 33 | 34 | 29 | 20 | 2.7,100 | 52 | | 43 | Jan/8 | 11 | 124.27 | 124.75 | 124.11(0.02) | 124.25(0.13) | 124.48(0.24) | 125.45 | 1 | | 6 | 47(6.2) | 50 | [2] | [34] | [26] | 110 | 155 | UT | 1.8 | HoldLong | | (2) | 25 | 45 | 48 | 20 | 2.4,100 | 52 | | 44 | Jan/8 | 10 | 124.27 | 124.75 | 124.08(0.01) | 124.09(0.09) | 124.19(0.14) | 124.85 | 0.5 | | 6 | 41(2.4) | 50 | [1] | [21] | [15] | 64 | 89 | UT | 1.4 | OpenLong | | (0) | 15 | 25 | 27 | 20 | 1.6,74 | 52 | | 45 | Jan/8 | 9 | 124.27 | 124.75 | 124.07(0.01) | 123.98(0.06) | 124.02(0.04) | 124.52 | 0.2 | | 6 | 38(0.7) | 50 | [1] | [9] | [25] | 30 | 41 | UT | 1.1 | OpenLong? | | (0) | 4 | 65 | 13 | 15 | 1,55 | 52 | | | | |
| 46 | Jan/7 | 15 | 124.03 | 124.64 | 124.05(-0.03) | 123.98(-0) | 123.97(-0.04) | 123.67 | -0.3 | | 4 | 38(-3.6) | -0 | [-3] | [-6] | [-8] | -35 | -8 | RG | -0.7 | Wait? | | (-2) | -4 | -18 | -7 | -13 | -0.9,38 | 51 | | 47 | Jan/7 | 14 | 124.03 | 124.64 | 124.08(-0.08) | 123.91(0.02) | 123.97(-0) | 123.91 | -0.1 | | 4 | 41(-7.3) | -30 | [-8] | [-2] | [-2] | -17 | 79 | DT | -0.2 | OpenShort | | (-2) | -0 | -6 | -2 | -2 | -0.3,41 | 51 | | 48 | Jan/7 | 13 | 124.03 | 124.64 | 124.18(-0.07) | 123.88(0.04) | 124.03(0.03) | 123.98 | -0 | | 4 | 48(-6.2) | -20 | [-7] | [3] | [-2] | -10 | 67 | RG | -0.1 | Wait | | (-8) | 3 | -3 | -3 | -4 | -0.3,48 | 51 | | 49 | Jan/7 | 12 | 124.03 | 124.64 | 124.27(-0.08) | 123.83(0.05) | 123.99(0.04) | 124.02 | -0 | | 4 | 55(-6.2) | -35 | [-8] | [4] | [-8] | -13 | 81 | RG | 0 | Wait | | (-8) | 4 | -21 | -4 | 1 | -0.3,45 | 51 | | 50 | Jan/7 | 11 | 124.03 | 124.64 | 124.37(-0.07) | 123.76(-0.03) | 123.94(0.07) | 124.29 | 0.2 | | 4 | 61(-3.7) | 5 | [-7] | [3] | [11] | -11 | 89 | UR | 0.4 | SmallShort | | (-6) | 7 | 28 | -4 | 20 | -0.1,42 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|