ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $88.2000 One month high (close): $90.2500

ABBV Daily Change: 0% Daily StdDev 1.11% ABBV EMA_5_Trend: -0.21% 10Minute StdDev: $0.7348

Latest Price : $89.26(0%)

Fri. Jan 17, 2020($0.6) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.7) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.6)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	14	89.2	89.1	88.7(0.04)	89.23(-0.04)	89.35(-0.02)	89.19	-0	-2	126(-0.6)	-20	[4]	[-3]	[-2]	52	9	DR	-0.2	OpenShort	(8)	-2	-3	-8	1	0.7,84	46
Daily Trend: % Up Forces: Down Forces: 89.1(daily_ema_10 -0.1%) Support Levels: 88.7(weak_hourly_sma_20 -0.55%) Resistance Levels: 89.2(daily_ema_20 0.01%) 89.23(hourly_sma_10 0.04%)

2	Jan/16	13	89.2	89.1	88.66(0.07)	89.27(0.03)	89.37(0.01)	89.23	0.1	-2	127(1.9)	-10	[6]	[4]	[-8]	60	-16	CR	-0.2	HoldShort	(4)	1	-20	-4	-9	0.8,90	46
3	Jan/16	12	89.2	89.1	88.6(0.06)	89.24(0.06)	89.36(0.09)	89.45	0.4	-2	125(4.6)	5	[5]	[12]	[0]	73	58	RG	0.1	Wait	(7)	8	-2	3	7	1.2,93	46
4	Jan/16	11	89.2	89.1	88.55(0.06)	89.18(0.18)	89.28(0.15)	89.48	0.5	-2	120(5.7)	20	[5]	[23]	[2]	76	85	UT	0.3	OpenLong	(6)	14	7	7	-19	1.4,91	46
5	Jan/16	10	89.2	89.1	88.5(0.04)	89.02(0.21)	89.14(0.03)	89.4	0.4	-2	115(5.2)	-0	[4]	[13]	[3]	71	64	RG	0.4	Wait	(5)	3	9	6	-10	1.4,86	46

6	Jan/16	9	89.2	89.1	88.46(0.03)	88.84(0.16)	89.11(-0.07)	89.3	0.2	-2	109(4.3)	-10	[3]	[1]	[5]	64	37	RG	0.3	Wait?	(2)	-6	13	5	3	1.3,81	46
7	Jan/15	15	89.24	89.12	88.43(0.02)	88.7(0.13)	89.17(0.05)	89.16	-0.1	-1	105(0.1)	-5	[2]	[11]	[3]	54	71	RG	-0	Wait?	(2)	5	9	-6	12	1.2,74	46
8	Jan/15	14	89.24	89.12	88.43(-0)	88.59(0.12)	89.13(0.05)	89.06	-0.3	-1	105(-7.6)	-10	[-0]	[10]	[7]	53	84	UR	-0.1	SmallShort	(2)	5	24	-12	11	1.1,75	46
9	Jan/15	13	89.24	89.12	88.41(-0.05)	88.48(0.16)	89.08(0.21)	88.79	-0.8	-1	113(-10)	-50	[-5]	[25]	[-14]	48	154	RG	-0.5	Wait	(-2)	19	-40	2	-8	0.6,83	46
10	Jan/15	12	89.24	89.12	88.46(-0.03)	88.34(0.2)	88.89(0.37)	89.23	-0	-1	123(-3.9)	-20	[-3]	[42]	[-5]	73	226	RG	0.5	Wait	(-2)	33	-32	23	20	1.1,95	46

11	Jan/15	11	89.24	89.12	88.46(0)	88.17(0.14)	88.56(0.38)	89.59	0.6	-1	126(-1.4)	20	[0]	[41]	[33]	88	227	UR	1.4	SmallShort	(-1)	34	56	46	20	1.5,100	46
12	Jan/15	10	89.24	89.12	88.49(-0.04)	88.05(0.1)	88.22(0.2)	88.97	-0.5	-1	128(-5.8)	-10	[-4]	[22]	[14]	43	150	UR	1	SmallShort	(-2)	18	12	35	20	0.7,75	46
13	Jan/15	9	89.24	89.12	88.52(-0.05)	87.96(0.06)	88.05(0.19)	88.84	-0.7	-1	134(-9.7)	-0	[-5]	[19]	[39]	5	149	UR	1	SmallShort?	(-5)	17	93	19	20	0.4,45	46
14	Jan/14	15	89.24	89.05	88.56(-0.13)	87.91(-0.08)	87.88(0.11)	87.83	-2.3	-2	143(1.9)	-20	[-12]	[3]	[9]	-51	96	UR	-0.1	SmallShort?	(-8)	10	23	2	10	-0.9,22	37
15	Jan/14	14	89.24	89.05	88.67(-0.14)	87.98(-0.12)	87.79(0.02)	87.58	-2.8	-2	141(0.6)	-50	[-13]	[-7]	[-9]	-61	42	DT	-0.2	OpenShort	(-12)	2	-28	3	-6	-1.3,22	37

16	Jan/14	13	89.24	89.05	88.79(-0.12)	88.09(-0.08)	87.77(-0.12)	87.89	-2.2	-2	141(-0.2)	-50	[-11]	[-17]	[-3]	-51	0	DT	0.1	OpenShort	(-10)	-11	-19	15	3	-1.1,27	37
17	Jan/14	12	89.24	89.05	88.9(-0.1)	88.16(-0.08)	87.88(0.01)	88.09	-1.9	-2	141(-0.6)	-30	[-9]	[-5]	[5]	-56	24	DP	0.2	OpenShort	(-9)	1	7	15	5	-1,19	37
18	Jan/14	11	89.24	89.05	88.99(-0.11)	88.23(-0.13)	87.87(-0.08)	88.01	-2	-2	142(1.6)	-15	[-10]	[-16]	[21]	-71	-10	DP	0.2	OpenShort	(-9)	-7	60	2	13	-1.2,9	37
19	Jan/14	10	89.24	89.05	89.09(-0.14)	88.34(-0.27)	87.94(-0.27)	87.36	-3.1	-2	140(15.7)	-50	[-13]	[-40]	[-6]	-97	-109	DT	-0.7	OpenShort	(-13)	-24	-15	3	-20	-2.1,6	37
20	Jan/14	9	89.24	89.05	89.22(-0.11)	88.58(-0.25)	88.18(-0.25)	87.52	-2.9	-2	124(17.8)	-50	[-10]	[-37]	[-30]	-102	-137	DT	-0.9	HoldShort?	(-12)	-23	-82	0	-20	-2.3,6	37

21	Jan/13	15	89.24	89.1	89.32(-0.06)	88.8(-0.14)	88.4(-0.06)	88.42	-1.5	-2	107(-4.8)	-0	[-5]	[-14]	[13]	-78	-49	RG	0	Wait?	(-6)	-5	35	7	-1	-1.4,7	47
22	Jan/13	14	89.24	89.1	89.37(-0.1)	88.92(-0.19)	88.45(-0.16)	88.04	-2.2	-2	111(13.5)	-50	[-9]	[-26]	[-12]	-105	-82	DT	-0.7	HoldShort	(-7)	-15	-28	0	-20	-2.2,0	47
23	Jan/13	13	89.24	89.1	89.46(-0.08)	89.09(-0.14)	88.59(-0.18)	88.35	-1.6	-2	98(10.7)	-50	[-7]	[-25]	[-8]	-103	-80	DT	-0.4	HoldShort	(-7)	-16	-21	4	-20	-2.1,0	47
24	Jan/13	12	89.24	89.1	89.53(-0.07)	89.22(-0.16)	88.75(-0.25)	88.58	-1.2	-2	87(8.2)	-50	[-6]	[-32]	[-2]	-100	-101	BT	-0.4	OpenLong	(-6)	-23	-4	6	-20	-2,0	47
25	Jan/13	11	89.24	89.1	89.59(-0.08)	89.36(-0.16)	88.97(-0.26)	88.62	-1.1	-2	79(10.5)	-50	[-7]	[-33]	[-5]	-105	-93	DT	-0.8	HoldShort	(-7)	-24	-5	-7	-20	-2.2,0	47

26	Jan/13	10	89.24	89.1	89.66(-0.07)	89.5(-0.14)	89.21(-0.21)	88.67	-1	-2	68(13.7)	-50	[-6]	[-28]	[-10]	-115	-90	DT	-1.4	HoldShort	(-6)	-19	-6	-33	-20	-2.6,0	47
27	Jan/13	9	89.24	89.1	89.72(-0.06)	89.63(-0.13)	89.39(-0.22)	88.74	-0.9	-2	55(13.8)	-50	[-6]	[-28]	[-22]	-119	-104	DT	-2.2	HoldShort?	(-6)	-20	-37	-40	-20	-3.3,14	47
28	Jan/10	15	89.26	89.17	89.77(-0.01)	89.75(-0.09)	89.59(-0.11)	89.15	-0.2	1	41(-1.6)	-25	[-1]	[-14]	[-22]	-85	-90	DT	-2	HoldShort?	(-2)	-10	-48	-23	-20	-2.8,35	53
29	Jan/10	14	89.26	89.17	89.78(0.04)	89.83(-0.03)	89.69(-0.07)	89.68	0.7	1	43(-14.2)	10	[4]	[-7]	[-5]	-15	-75	DR	-0	OpenShort	(1)	-6	-10	-9	-3	-0.4,45	53
30	Jan/10	13	89.26	89.17	89.74(0.06)	89.86(0.02)	89.75(-0.05)	89.8	0.9	1	57(-11.1)	35	[5]	[-2]	[3]	1	-71	RG	0.1	Wait	(5)	-5	18	-10	-10	0.2,46	53

31	Jan/10	12	89.26	89.17	89.68(0.05)	89.84(0.02)	89.8(-0.07)	89.6	0.5	1	68(-9.5)	5	[5]	[-4]	[-10]	-17	-86	DR	-0.5	OpenShort	(5)	-6	-9	-29	-20	-0.2,38	53
32	Jan/10	11	89.26	89.17	89.63(0.06)	89.82(-0.01)	89.86(-0.05)	89.7	0.7	1	77(-4.4)	25	[5]	[-4]	[-3]	11	-71	DR	-0.3	OpenShort	(6)	-5	3	-21	-8	0.1,58	53
33	Jan/10	10	89.26	89.17	89.58(0.05)	89.83(-0.02)	89.91(-0.07)	89.66	0.6	1	82(-2)	0	[5]	[-6]	[-13]	32	-66	DR	-0.5	OpenShort	(6)	-6	-29	-14	-8	0.2,77	53
34	Jan/10	9	89.26	89.17	89.53(0.05)	89.85(0.02)	89.91(0)	89.98	1.2	1	84(-3.7)	0	[5]	[2]	[-2]	69	-6	CR	0	HoldShort?	(6)	0	-6	-2	8	0.9,96	53
35	Jan/9	15	89.15	89.25	89.48(0.08)	89.83(0.01)	89.97(0.09)	90.04	1.4	5	87(4)	50	[7]	[11]	[4]	73	-4	UT	0.1	OpenLong?	(6)	8	8	0	13	1,98	55

36	Jan/9	14	89.15	89.25	89.41(0.03)	89.82(0.01)	89.89(0.12)	89.95	1.3	5	83(1.8)	25	[3]	[13]	[2]	73	60	UT	0.1	OpenLong	(7)	11	2	3	7	1,98	55
37	Jan/9	13	89.15	89.25	89.38(0.04)	89.82(0.03)	89.78(0.03)	89.92	1.2	5	82(1.5)	25	[4]	[6]	[1]	76	24	UT	0.3	OpenLong	(2)	3	-3	10	2	1.1,98	55
38	Jan/9	12	89.15	89.25	89.34(0.05)	89.79(0.06)	89.75(0.03)	89.96	1.3	5	80(0.4)	30	[5]	[7]	[1]	72	23	UT	0.4	OpenLong	(5)	3	-1	10	1	1.2,92	55
39	Jan/9	11	89.15	89.25	89.3(0.08)	89.73(0.12)	89.72(0.03)	89.97	1.3	5	80(0.5)	50	[7]	[11]	[10]	63	-2	UT	0.5	OpenLong	(5)	3	31	-2	-6	1.3,80	55
40	Jan/9	10	89.15	89.25	89.23(0.06)	89.62(0.11)	89.69(-0.07)	89.62	0.7	5	79(-3)	30	[6]	[1]	[2]	46	-48	UT	-0.1	OpenLong	(5)	-6	18	-12	-20	0.8,76	55

41	Jan/9	9	89.15	89.25	89.18(0.06)	89.53(0.1)	89.76(-0.1)	89.42	0.4	5	82(-1.9)	15	[6]	[-2]	[-16]	43	-67	DR	-0.7	OpenShort?	(3)	-9	-32	-16	-20	0.5,80	55
42	Jan/8	15	88.98	89.19	89.12(0.06)	89.44(0.13)	89.85(0.01)	89.78	1	4	84(20.7)	25	[6]	[8]	[-3]	70	4	CR	-0.1	HoldShort?	(7)	1	-5	-12	2	1.2,90	46
43	Jan/8	14	88.98	89.19	89.06(0.06)	89.32(0.11)	89.84(0.11)	89.83	1	4	63(3.4)	35	[5]	[16]	[-0]	82	54	UT	-0	OpenLong	(7)	10	1	-10	11	1.5,94	46
44	Jan/8	13	88.98	89.19	89.01(0.07)	89.22(0.1)	89.74(0.21)	89.82	1	4	60(4.4)	45	[6]	[25]	[-2]	90	70	CR	0.2	OpenShort	(6)	19	-11	-1	20	1.7,97	46
45	Jan/8	12	88.98	89.19	88.95(0.05)	89.13(0.15)	89.55(0.29)	89.95	1.2	4	56(6.6)	50	[5]	[34]	[8]	105	135	UT	0.9	HoldLong	(6)	26	6	18	20	2.2,100	46

46	Jan/8	11	88.98	89.19	88.9(0.04)	89(0.05)	89.29(0.29)	89.89	1.1	4	49(7.7)	50	[4]	[29]	[17]	111	146	UT	1.5	HoldLong	(5)	26	16	41	20	2.5,98	46
47	Jan/8	10	88.98	89.19	88.87(0.04)	88.95(0.06)	89.04(0.27)	89.71	0.9	4	41(6.3)	50	[4]	[28]	[22]	93	121	UT	2	OpenLong	(2)	24	33	44	20	2.5,80	46
48	Jan/8	9	88.98	89.19	88.84(0.05)	88.89(0.03)	88.8(0.12)	89.34	0.4	4	35(0.7)	50	[5]	[13]	[19]	50	38	UT	1.9	OpenLong?	(2)	11	42	17	20	1.8,55	46
49	Jan/7	15	88.83	89.25	88.8(0.04)	88.86(0.02)	88.69(-0.03)	88.88	0.1	5	34(4.1)	50	[4]	[-1]	[6]	-12	-43	RG	0.7	Wait?	(2)	-3	21	-4	-3	0.3,31	47
50	Jan/7	14	88.83	89.25	88.77(-0.03)	88.84(0.01)	88.71(0.01)	88.65	-0.2	5	30(-0.4)	10	[-3]	[1]	[-1]	-39	26	RG	-0.2	Wait	(1)	1	5	-13	-11	-0.4,21	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI