|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $236.8900 One month high (close): $243.3600
AMGN Daily Change: 0.68% Daily StdDev 0.82% AMGN EMA_5_Trend: 0.29% 10Minute StdDev: $2.3532
Latest Price : $241.65(0.68%) | Thu. Jan 16, 2020($0.8) Wed. Jan 15, 2020($1.7) Tue. Jan 14, 2020($1.7) Mon. Jan 13, 2020($1.9) Fri. Jan 10, 2020($0.8) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($0.9)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.7
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 9 | 240.44 | 239.07 | 238.22(0.04) | 238.46(0.26) | 240.21(0.29) | 241.99 | 0.9 | | -5 | 110(8.2) | 25 | [5] | [53] | [42] | 93 | 196 | UT | 0.9 | OpenLong? | | (6) | 35 | 109 | 12 | 20 | 1.9,95 | 46 | Sample size 29 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces: 240.44(daily_ema_20 -0.64%)
Support Levels: 239.07(weak_daily_ema_10 -1.21%) 238.46(hourly_sma_10 -1.46%) 238.22(hourly_sma_20 -1.56%)
Resistance Levels:
|
| | | 2 | Jan/14 | 15 | 240.5 | 238.95 | 238.22(0) | 237.83(0.14) | 239.51(0.22) | 239.67 | -0.4 | | -4 | 102(5.1) | -10 | [0] | [36] | [2] | 61 | 120 | UR | 0.1 | SmallShort? | | (-1) | 27 | -4 | 11 | 20 | 0.8,91 | 38 | | 3 | Jan/14 | 14 | 240.5 | 238.95 | 238.13(0.02) | 237.49(0.17) | 238.98(0.35) | 239.76 | -0.4 | | -4 | 97(1.9) | 20 | [2] | [54] | [2] | 59 | 144 | UT | 0.4 | OpenLong | | (0) | 43 | -13 | 25 | 20 | 0.9,86 | 38 | | 4 | Jan/14 | 13 | 240.5 | 238.95 | 238.08(0.04) | 237.09(0.15) | 238.15(0.27) | 240.05 | -0.2 | | -4 | 95(2.8) | 30 | [5] | [44] | [17] | 56 | 109 | UT | 1.1 | OpenLong | | (3) | 33 | 22 | 34 | 20 | 1.1,78 | 38 | | 5 | Jan/14 | 12 | 240.5 | 238.95 | 237.99(0.03) | 236.73(0.14) | 237.51(0.33) | 239.58 | -0.5 | | -4 | 92(1.7) | 25 | [4] | [50] | [27] | 27 | 127 | UT | 1.2 | OpenLong | | (3) | 40 | 52 | 35 | 20 | 0.9,54 | 38 | | | | |
| 6 | Jan/14 | 11 | 240.5 | 238.95 | 237.99(0) | 236.73(-0) | 236.72(0.24) | 238.49 | -1.1 | | -4 | 91(0) | 20 | [0] | [30] | [31] | -15 | 85 | UR | 1 | SmallShort | | (0) | 29 | 70 | 16 | 20 | 0.3,28 | 38 | | 7 | Jan/14 | 10 | 240.5 | 238.95 | 237.92(-0.03) | 236.41(-0.12) | 236.16(0.07) | 237.01 | -1.9 | | -4 | 91(-0.1) | 20 | [-4] | [1] | [28] | -46 | 12 | UR | 0.5 | SmallShort | | (-3) | 9 | 66 | 14 | 20 | -0.5,17 | 38 | | 8 | Jan/14 | 9 | 240.5 | 238.95 | 238(-0.07) | 236.69(-0.21) | 236(-0.01) | 235.63 | -2.6 | | -4 | 91(4.5) | -50 | [-9] | [-16] | [-17] | -77 | -27 | DT | -0.2 | OpenShort? | | (-7) | -1 | -57 | 5 | 14 | -1.4,8 | 38 | | 9 | Jan/13 | 15 | 240.36 | 238.96 | 238.17(-0.04) | 237.19(-0.15) | 236.04(0.04) | 236.84 | -1.8 | | -6 | 86(5.7) | 0 | [-5] | [-7] | [22] | -62 | -6 | RG | 0.5 | Wait? | | (-6) | 5 | 57 | 9 | 18 | -0.8,8 | 26 | | 10 | Jan/13 | 14 | 240.36 | 238.96 | 238.26(-0.06) | 237.54(-0.18) | 235.94(-0.06) | 235.63 | -2.4 | | -6 | 81(5.6) | -50 | [-7] | [-22] | [-1] | -87 | -61 | DT | -0.2 | OpenShort | | (-8) | -7 | -3 | 7 | -17 | -1.6,3 | 26 | | | | |
| 11 | Jan/13 | 13 | 240.36 | 238.96 | 238.41(-0.06) | 237.98(-0.18) | 236.08(-0.24) | 235.71 | -2.3 | | -6 | 75(6.6) | -50 | [-7] | [-44] | [-9] | -92 | -110 | DT | -0.2 | OpenShort | | (-7) | -29 | -24 | 4 | -20 | -1.8,3 | 26 | | 12 | Jan/13 | 12 | 240.36 | 238.96 | 238.56(-0.06) | 238.42(-0.14) | 236.65(-0.3) | 236.2 | -2.1 | | -6 | 68(5.1) | -50 | [-7] | [-49] | [4] | -90 | -117 | DP | -0.3 | OpenShort | | (-7) | -37 | 19 | 1 | -20 | -1.7,3 | 26 | | 13 | Jan/13 | 11 | 240.36 | 238.96 | 238.69(-0.07) | 238.76(-0.12) | 237.37(-0.41) | 235.81 | -2.3 | | -6 | 63(9) | -50 | [-9] | [-61] | [-20] | -107 | -156 | DT | -1.2 | HoldShort | | (-7) | -50 | -27 | -34 | -20 | -2.3,1 | 26 | | 14 | Jan/13 | 10 | 240.36 | 238.96 | 238.87(-0.04) | 239.06(-0.08) | 238.34(-0.33) | 236.38 | -2 | | -6 | 54(6) | -50 | [-5] | [-48] | [-13] | -103 | -146 | DT | -1.8 | HoldShort | | (-8) | -40 | 3 | -55 | -20 | -2.3,5 | 26 | | 15 | Jan/13 | 9 | 240.36 | 238.96 | 238.97(-0.03) | 239.25(-0.08) | 239.13(-0.31) | 236.3 | -2.1 | | -6 | 48(7.6) | -50 | [-4] | [-45] | [-52] | -94 | -162 | DT | -3 | OpenShort? | | (-6) | -38 | -108 | -66 | -20 | -2.8,26 | 26 | | | | |
| 16 | Jan/10 | 15 | 240.36 | 239.41 | 239.04(0.02) | 239.25(0) | 239.88(-0.13) | 238.58 | -0.9 | | -3 | 41(-0.6) | -40 | [2] | [-16] | [-27] | -6 | -77 | DR | -1.6 | OpenShort? | | (2) | -16 | -56 | -36 | -20 | -0.6,59 | 36 | | 17 | Jan/10 | 14 | 240.36 | 239.41 | 239(0.03) | 239.43(0.05) | 240.18(0.01) | 239.79 | -0.3 | | -3 | 41(0.2) | -25 | [4] | [4] | [-16] | 63 | -0 | CR | -0.5 | HoldShort | | (6) | 1 | -42 | -13 | -2 | 1,88 | 36 | | 18 | Jan/10 | 13 | 240.36 | 239.41 | 238.92(0.05) | 239.31(0.07) | 240.16(0.16) | 240.68 | 0.2 | | -3 | 41(5.1) | 30 | [6] | [25] | [8] | 104 | 58 | UT | 0.6 | HoldLong | | (7) | 20 | 17 | 0 | 20 | 2.2,99 | 36 | | 19 | Jan/10 | 12 | 240.36 | 239.41 | 238.79(0.04) | 239.14(0.07) | 239.77(0.17) | 240.31 | -0 | | -3 | 36(4.1) | 20 | [5] | [26] | [7] | 102 | 64 | UT | 0.8 | HoldLong | | (6) | 21 | 12 | 8 | 18 | 2.1,99 | 36 | | 20 | Jan/10 | 11 | 240.36 | 239.41 | 238.69(0.04) | 238.98(0.06) | 239.36(0.15) | 240.04 | -0.2 | | -3 | 32(3) | 15 | [5] | [23] | [5] | 102 | 57 | UT | 1.1 | HoldLong | | (5) | 19 | -3 | 29 | 18 | 2.1,99 | 36 | | | | |
| 21 | Jan/10 | 10 | 240.36 | 239.41 | 238.61(0.05) | 238.84(0.06) | 239(0.14) | 240.11 | -0.1 | | -3 | 29(5.4) | 45 | [6] | [22] | [16] | 103 | 43 | UT | 1.9 | HoldLong | | (5) | 17 | 21 | 40 | 20 | 2.6,88 | 36 | | 22 | Jan/10 | 9 | 240.36 | 239.41 | 238.5(0.03) | 238.7(0.03) | 238.68(0.09) | 239.65 | -0.4 | | -3 | 23(4) | 25 | [4] | [13] | [21] | 79 | 42 | UT | 2.1 | OpenLong? | | (5) | 11 | 43 | 32 | 20 | 2.5,66 | 36 | | 23 | Jan/9 | 15 | 240.2 | 239.77 | 238.42(0.01) | 238.62(-0.02) | 238.46(-0.02) | 238.75 | -0.7 | | 0 | 19(-5.1) | 15 | [1] | [-4] | [9] | 16 | -6 | RG | 0.8 | SmallShort? | | (2) | -3 | 22 | 4 | 9 | 0.9,43 | 37 | | 24 | Jan/9 | 14 | 240.2 | 239.77 | 238.4(-0.04) | 238.62(-0) | 238.52(-0.03) | 238.27 | -0.9 | | 0 | 25(-3.6) | -35 | [-5] | [-6] | [-2] | -18 | 26 | DT | -0.5 | OpenShort | | (0) | -4 | 1 | -10 | -10 | -0.2,37 | 37 | | 25 | Jan/9 | 13 | 240.2 | 239.77 | 238.49(-0.04) | 238.69(0.02) | 238.59(-0.04) | 238.24 | -0.9 | | 0 | 28(-1.5) | -45 | [-5] | [-6] | [-7] | -16 | 23 | DT | -0.6 | OpenShort | | (-6) | -5 | -11 | -13 | -17 | -0.4,44 | 37 | | | | |
| 26 | Jan/9 | 12 | 240.2 | 239.77 | 238.58(-0.02) | 238.64(0.03) | 238.67(-0.03) | 238.47 | -0.8 | | 0 | 30(-0.2) | -15 | [-2] | [-3] | [-2] | 5 | 13 | DT | -0.3 | OpenShort | | (-3) | -4 | -4 | 3 | -11 | -0.2,60 | 37 | | 27 | Jan/9 | 11 | 240.2 | 239.77 | 238.64(-0.01) | 238.57(0.02) | 238.73(-0.02) | 238.57 | -0.7 | | 0 | 30(-0.1) | -20 | [-1] | [-2] | [-7] | 12 | 5 | DT | -0.2 | OpenShort | | (-3) | -2 | -22 | 4 | -5 | -0.1,64 | 37 | | 28 | Jan/9 | 10 | 240.2 | 239.77 | 238.66(0.01) | 238.52(0.04) | 238.78(-0.02) | 239.04 | -0.5 | | 0 | 30(-1.7) | 10 | [1] | [-0] | [8] | 24 | 4 | RG | 0.4 | Wait | | (0) | -2 | 19 | 5 | 6 | 0.6,59 | 37 | | 29 | Jan/9 | 9 | 240.2 | 239.77 | 238.63(0.02) | 238.44(0.01) | 238.83(0.02) | 238.64 | -0.7 | | 0 | 32(-2.2) | 15 | [2] | [3] | [0] | -5 | -16 | UT | -0.3 | OpenLong? | | (0) | 2 | 0 | -3 | 6 | 0,45 | 37 | | 30 | Jan/8 | 15 | 239.99 | 240.11 | 238.57(0.03) | 238.41(0.02) | 238.78(0.07) | 238.65 | -0.5 | | 1 | 34(5.4) | 30 | [4] | [9] | [-2] | 1 | -14 | CR | -0.2 | HoldShort? | | (3) | 9 | -6 | -3 | 1 | 0.1,48 | 31 | | | | |
| 31 | Jan/8 | 14 | 239.99 | 240.11 | 238.57(0) | 238.37(0.03) | 238.61(0.09) | 238.77 | -0.5 | | 1 | 28(-0.4) | 20 | [0] | [12] | [3] | 10 | 35 | UR | 0.2 | SmallShort | | (3) | 11 | -1 | 16 | 6 | 0.4,50 | 31 | | 32 | Jan/8 | 13 | 239.99 | 240.11 | 238.5(-0.01) | 238.29(0.03) | 238.41(0.06) | 238.8 | -0.5 | | 1 | 29(-1.7) | 0 | [-1] | [8] | [-4] | 5 | 37 | RG | 0.5 | Wait | | (0) | 7 | -24 | 22 | 8 | 0.4,45 | 31 | | 33 | Jan/8 | 12 | 239.99 | 240.11 | 238.52(-0.01) | 238.22(0.04) | 238.27(0.1) | 239.31 | -0.3 | | 1 | 31(-0.2) | 35 | [-1] | [13] | [20] | 9 | 68 | UR | 1.3 | SmallShort | | (0) | 12 | 44 | 22 | 20 | 1,34 | 31 | | 34 | Jan/8 | 11 | 239.99 | 240.11 | 238.54(-0.02) | 238.12(-0.08) | 238.27(0) | 238.39 | -0.6 | | 1 | 31(-0.4) | 5 | [-2] | [-7] | [11] | -37 | 11 | RG | 0.4 | Wait | | (-3) | 0 | 28 | 0 | 20 | -0.2,18 | 31 | | 35 | Jan/8 | 10 | 239.99 | 240.11 | 238.59(-0.03) | 238.3(-0.09) | 238.04(-0.04) | 237.79 | -0.8 | | 1 | 31(0.3) | -10 | [-4] | [-13] | [-0] | -60 | -8 | DT | -0.3 | OpenShort | | (-5) | -5 | 2 | -8 | 5 | -1,15 | 31 | | | | |
| 36 | Jan/8 | 9 | 239.99 | 240.11 | 238.67(-0.03) | 238.51(-0.08) | 238.13(-0.02) | 237.74 | -0.9 | | 1 | 31(0.9) | -20 | [-4] | [-9] | [-8] | -58 | -12 | DT | -0.5 | OpenShort? | | (-3) | -2 | -18 | -8 | -8 | -1.2,22 | 31 | | 37 | Jan/7 | 15 | 239.76 | 240.59 | 238.67(-0) | 238.7(-0.04) | 238.13(0) | 238.11 | -0.6 | | 2 | 30(3.1) | 20 | [0] | [-4] | [-1] | -38 | -30 | DR | -0.1 | OpenShort? | | (-3) | 0 | -1 | 2 | -9 | -0.8,32 | 29 | | 38 | Jan/7 | 14 | 239.76 | 240.59 | 238.76(-0.03) | 238.79(-0.01) | 238.17(-0.02) | 238.14 | -0.5 | | 2 | 27(-0.2) | -5 | [-4] | [-5] | [-4] | -37 | -2 | RG | -0 | Wait | | (0) | -2 | -11 | 6 | -15 | -0.8,33 | 29 | | 39 | Jan/7 | 13 | 239.76 | 240.59 | 238.84(-0.03) | 238.82(0.04) | 238.21(-0.15) | 238.39 | -0.5 | | 2 | 27(0) | -20 | [-4] | [-18] | [-0] | -34 | -28 | DT | 0.2 | OpenShort | | (-3) | -18 | 6 | -3 | -19 | -0.6,31 | 29 | | 40 | Jan/7 | 12 | 239.76 | 240.59 | 238.9(-0.03) | 238.74(0.04) | 238.56(-0.14) | 238.26 | -0.5 | | 2 | 27(0) | -10 | [-4] | [-17] | [0] | -43 | -35 | DT | -0.4 | OpenShort | | (-3) | -17 | 15 | -16 | -20 | -0.8,27 | 29 | | | | |
| 41 | Jan/7 | 11 | 239.76 | 240.59 | 238.96(-0.04) | 238.64(-0.03) | 238.9(-0.14) | 237.95 | -0.6 | | 2 | 27(0.7) | -40 | [-5] | [-22] | [-11] | -55 | -35 | DT | -1.2 | OpenShort | | (-3) | -17 | -7 | -44 | -13 | -1.3,28 | 29 | | 42 | Jan/7 | 10 | 239.76 | 240.59 | 239.05(-0.03) | 238.71(-0.05) | 239.23(-0.08) | 238.09 | -0.6 | | 2 | 26(0.8) | -25 | [-4] | [-15] | [-9] | -26 | -28 | DT | -1.5 | OpenShort | | (-3) | -10 | -11 | -28 | -9 | -1.2,54 | 29 | | 43 | Jan/7 | 9 | 239.76 | 240.59 | 239.13(-0.03) | 238.82(-0.06) | 239.42(-0.01) | 238.34 | -0.5 | | 2 | 26(-2.4) | -45 | [-4] | [-7] | [-30] | 4 | 0 | DT | -1.4 | OpenShort? | | (-3) | -1 | -87 | -9 | -1 | -1,79 | 29 | | 44 | Jan/6 | 15 | 239.59 | 241.11 | 239.19(-0.02) | 238.96(0.03) | 239.44(0.22) | 240.18 | 0.2 | | 7 | 28(2.5) | 50 | [-2] | [28] | [11] | 78 | 121 | UR | 0.9 | SmallShort? | | (1) | 27 | 11 | 31 | 20 | 1.2,98 | 63 | | 45 | Jan/6 | 14 | 239.59 | 241.11 | 239.23(-0.02) | 238.89(0.03) | 238.91(0.22) | 239.93 | 0.1 | | 7 | 25(0.2) | 50 | [-3] | [28] | [13] | 58 | 113 | UR | 1.2 | SmallShort | | (-3) | 27 | 16 | 38 | 20 | 0.8,88 | 63 | | | | |
| 46 | Jan/6 | 13 | 239.59 | 241.11 | 239.23(-0) | 238.83(0.01) | 238.39(0.08) | 239.6 | 0 | | 7 | 25(-0.3) | 50 | [0] | [10] | [17] | 30 | 32 | UR | 1.4 | SmallShort | | (-2) | 10 | 26 | 43 | 20 | 0.4,70 | 63 | | 47 | Jan/6 | 12 | 239.59 | 241.11 | 239.27(-0.02) | 238.8(0.03) | 238.2(-0.01) | 239.05 | -0.2 | | 7 | 26(0) | 50 | [-3] | [-0] | [15] | -16 | 10 | UR | 1 | SmallShort | | (-1) | -1 | 28 | 31 | 0 | -0.3,42 | 63 | | 48 | Jan/6 | 11 | 239.59 | 241.11 | 239.31(-0.03) | 238.73(-0.05) | 238.23(-0.11) | 238.46 | -0.3 | | 7 | 26(0.7) | 35 | [-4] | [-18] | [12] | -57 | -37 | RG | 0.3 | Wait | | (-3) | -14 | 45 | -19 | 2 | -1,18 | 63 | | 49 | Jan/6 | 10 | 239.59 | 241.11 | 239.37(-0.04) | 238.86(-0.09) | 238.49(-0.16) | 237.51 | -0.6 | | 7 | 25(3.3) | 10 | [-5] | [-27] | [-4] | -98 | -81 | BT | -1.2 | OpenLong | | (-6) | -20 | 9 | -33 | -18 | -2.2,7 | 63 | | 50 | Jan/6 | 9 | 239.59 | 241.11 | 239.46(-0.05) | 239.07(-0.09) | 238.87(-0.17) | 237.32 | -0.7 | | 7 | 22(5.1) | -20 | [-6] | [-28] | [-30] | -110 | -81 | DT | -2.2 | HoldShort? | | (-6) | -21 | -64 | -37 | -20 | -3,15 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|