JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 15, 2020

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $625.8000 One month high (close): $855.4000

JNUG Daily Change: 5.27% Daily StdDev 5.45% JNUG EMA_5_Trend: 0.5% 10Minute StdDev: $2.7493

Latest Price : $765.4(5.27%)

Thu. Jan 16, 2020($1.3) Wed. Jan 15, 2020($2.7) Tue. Jan 14, 2020($1.7) Mon. Jan 13, 2020($2.7) Fri. Jan 10, 2020($1.1) Thu. Jan 9, 2020($3.4) Wed. Jan 8, 2020($4.1) Tue. Jan 7, 2020($1.6)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 15, 2020
1	Jan/15	9	751.75	768.12	71.29(-0.05)	70.32(0.66)	71.64(0.91)	73.32	-9.7	4	4(0.1)	50	[-1]	[22]	[23]	46	566	UR	0.7	SmallShort?	(-3)	17	22	25	20	0.8,76	52
Daily Trend: % Up Forces: 751.75(daily_ema_20 925.3%) Down Forces: 71.29(hourly_sma_20 -2.77%) Support Levels: 70.32(weak_hourly_sma_10 -4.09%) Resistance Levels: 768.12(weak_daily_ema_10 947.63%)

2	Jan/14	15	746.34	774.48	71.33(-0.04)	69.86(0.45)	70.99(0.72)	72.44	-9	4	3(0.2)	50	[-1]	[16]	[20]	30	384	UR	0.6	SmallShort?	(-2)	13	9	24	20	0.5,67	58
3	Jan/14	14	746.34	774.48	71.36(0.01)	69.55(0.39)	70.48(0.97)	72.09	-9	4	3(0)	50	[0]	[19]	[29]	-1	335	UT	0.7	OpenLong	(-1)	17	38	16	20	0.3,42	58
4	Jan/14	13	746.34	774.48	71.35(-0.16)	69.28(0.1)	69.8(0.68)	70.6	-9	4	3(-0.1)	45	[-3]	[11]	[18]	-28	226	UR	0.3	SmallShort	(-2)	12	21	10	20	-0.3,30	58
5	Jan/14	12	746.34	774.48	71.46(-0.26)	69.21(-0.26)	69.33(0.47)	69.77	-9	4	3(0.1)	10	[-5]	[3]	[9]	-43	141	UR	0.2	SmallShort	(-4)	8	-8	13	20	-0.7,25	58

6	Jan/14	11	746.34	774.48	71.65(-0.2)	69.39(-0.64)	69(0.41)	70.07	-9	4	3(0)	35	[-4]	[-1]	[21]	-48	82	RG	0.4	Wait	(-5)	7	5	15	20	-0.7,20	58
7	Jan/14	10	746.34	774.48	71.79(-0.17)	69.84(-0.59)	68.72(0.16)	69.87	-9	4	3(0)	40	[-3]	[-5]	[24]	-59	-63	RG	0.5	Wait	(-4)	3	31	14	20	-0.8,11	58
8	Jan/14	9	746.34	774.48	71.91(-0.29)	70.26(-0.8)	68.61(-0.22)	68.69	-9	4	3(0.1)	-10	[-5]	[-14]	[6]	-82	-215	DP	0	OpenShort?	(-5)	-4	11	7	12	-1.4,3	58
9	Jan/13	15	744.16	785.62	72.12(-0.42)	70.83(-0.95)	68.76(-0.48)	68.26	-8.7	5	3(0.3)	-40	[-8]	[-21]	[-3]	-92	-237	DT	-0.2	HoldShort?	(-6)	-9	3	3	-20	-1.7,1	61
10	Jan/13	14	744.16	785.62	72.42(-0.4)	71.51(-1.04)	69.09(-0.98)	68.13	-8.7	5	3(0.3)	-50	[-7]	[-31]	[-13]	-100	-433	DT	-0.4	CloseShort	(-8)	-18	-13	2	-20	-2,0	61

11	Jan/13	13	744.16	785.62	72.71(-0.36)	72.26(-0.74)	69.77(-1.67)	68.64	-8.6	5	3(0.1)	-50	[-7]	[-40]	[-24]	-103	-622	DT	-0.6	CloseShort	(-7)	-30	-18	-6	-20	-2.1,0	61
12	Jan/13	12	744.16	785.62	72.97(-0.48)	72.8(-0.51)	70.95(-1.32)	69.34	-8.6	5	2(0.1)	-50	[-9]	[-33]	[-23]	-100	-349	DT	-0.9	CloseShort	(-6)	-24	-3	-21	-20	-2,0	61
13	Jan/13	11	744.16	785.62	73.32(-0.48)	73.17(-0.34)	71.9(-1.36)	69.45	-8.6	5	2(0.2)	-50	[-9]	[-32]	[-33]	-105	-384	DT	-1.4	CloseShort	(-9)	-25	-11	-39	-20	-2.2,0	61
14	Jan/13	10	744.16	785.62	73.67(-0.45)	73.42(-0.4)	72.89(-1.4)	69.9	-8.6	5	2(-0.5)	-50	[-8]	[-33]	[-38]	-85	-404	DT	-1.8	HoldShort	(-8)	-25	-41	-30	-20	-2.3,23	61
15	Jan/13	9	744.16	785.62	74(-0.64)	73.72(-0.25)	73.93(-1.09)	71.55	-8.6	5	3(-0.6)	-50	[-12]	[-27]	[-39]	-38	45	DT	-1.2	OpenShort?	(-6)	-20	-72	-18	-20	-1.2,42	61

16	Jan/10	15	744.45	797.05	74.47(-0.48)	73.9(0.2)	74.74(0.13)	74.55	-8.5	9	3(-1)	5	[-9]	[1]	[6]	11	531	UR	-0.1	SmallShort?	(-8)	2	12	3	13	0,61	63
17	Jan/10	14	744.45	797.05	74.83(-0.71)	73.75(0.25)	74.64(0.27)	74.06	-8.6	9	4(-0.6)	-20	[-13]	[3]	[-3]	6	684	RG	-0.2	Wait	(-10)	5	-9	8	-20	-0.2,61	63
18	Jan/10	13	744.45	797.05	75.37(-0.64)	73.57(0.23)	74.44(0.66)	74.42	-8.5	9	5(-0.6)	-5	[-12]	[10]	[1]	15	682	UR	-0	SmallShort	(-13)	12	-16	20	20	-0.3,72	63
19	Jan/10	12	744.45	797.05	75.85(-0.65)	73.4(0.09)	73.95(0.6)	75.07	-8.5	9	5(-0.4)	15	[-12]	[8]	[11]	3	706	UR	0.3	SmallShort	(-11)	11	-13	23	20	-0.2,58	63
20	Jan/10	11	744.45	797.05	76.35(-0.6)	73.34(0.25)	73.51(0.61)	75.62	-8.5	9	6(-0.3)	45	[-11]	[10]	[29]	-17	661	UR	0.5	SmallShort	(-11)	11	38	19	20	-0.2,38	63

21	Jan/10	10	744.45	797.05	76.81(-0.6)	73.16(0.02)	73.06(0.27)	74.03	-8.6	9	6(-0.1)	15	[-11]	[1]	[15]	-46	312	UR	0.2	SmallShort	(-13)	5	23	9	20	-0.6,19	63
22	Jan/10	9	744.45	797.05	77.27(-0.59)	73.14(-0.45)	72.86(0.23)	73.07	-8.6	9	6(0.1)	15	[-11]	[-4]	[17]	-67	110	RG	0	Wait?	(-12)	4	27	3	20	-0.9,6	63
23	Jan/9	15	741.38	804.55	77.73(-0.62)	73.47(-0.61)	72.69(-0.23)	71.97	-8.4	10	6(0.3)	-25	[-11]	[-13]	[-7]	-75	-169	DT	-0.1	HoldShort?	(-12)	-4	-21	3	-10	-1.2,5	62
24	Jan/9	14	741.38	804.55	78.21(-0.54)	73.92(-0.49)	72.86(-0.42)	72.84	-8.4	10	6(0.2)	-20	[-10]	[-15]	[-3]	-73	-248	DT	-0	OpenShort	(-11)	-8	-14	6	3	-1.2,7	62
25	Jan/9	13	741.38	804.55	78.63(-0.48)	74.29(-1.01)	73.17(-0.12)	73.41	-8.3	10	6(0.1)	15	[-9]	[-14]	[15]	-75	-201	RG	0.1	Wait	(-9)	-2	9	6	20	-1.2,5	62

26	Jan/9	12	741.38	804.55	79.01(-0.58)	75.04(-1.14)	73.26(-0.23)	73.02	-8.3	10	6(0.2)	0	[-11]	[-18]	[12]	-83	-228	RG	-0.1	Wait	(-10)	-4	19	3	20	-1.4,2	62
27	Jan/9	11	741.38	804.55	79.47(-0.56)	75.91(-1.63)	73.43(-1.11)	72.23	-8.4	10	5(0.4)	-40	[-10]	[-38]	[-3]	-91	-624	DT	-0.3	HoldShort	(-12)	-20	-14	3	9	-1.7,2	62
28	Jan/9	10	741.38	804.55	79.92(-0.49)	77.17(-1.45)	74.25(-0.98)	72.8	-8.4	10	5(0.5)	-45	[-9]	[-34]	[-19]	-93	-638	DT	-0.4	HoldShort	(-10)	-18	-38	7	-20	-1.8,2	62
29	Jan/9	9	741.38	804.55	80.32(-0.46)	78.3(-1.33)	74.99(-0.56)	74.38	-8.3	10	4(0.2)	-15	[-8]	[-25]	[-1]	-91	-415	DT	-0.2	HoldShort?	(-8)	-10	12	4	-20	-1.7,2	62
30	Jan/8	15	737.56	811.49	80.69(-0.63)	79.36(-1.37)	75.41(-1.85)	73.87	-8.2	14	4(0.5)	-50	[-11]	[-48]	[-16]	-100	-682	DT	-0.5	CloseShort?	(-9)	-34	0	3	-20	-2,0	66

31	Jan/8	14	737.56	811.49	81.2(-0.45)	80.47(-1.14)	76.83(-1.99)	73.86	-8.2	14	4(0.6)	-40	[-8]	[-47]	[-48]	-113	-950	DT	-1	CloseShort	(-12)	-36	-58	-1	-20	-2.5,0	66
32	Jan/8	13	737.56	811.49	81.57(-0.38)	81.4(-0.71)	78.39(-2.11)	76.36	-8.2	14	3(0.3)	-35	[-7]	[-45]	[-28]	-103	-786	DT	-0.8	CloseShort	(-6)	-38	-2	-23	-20	-2.1,0	66
33	Jan/8	12	737.56	811.49	81.88(-0.5)	81.98(-0.63)	80.08(-1.89)	76.46	-8.2	14	3(0.3)	-45	[-9]	[-41]	[-33]	-108	-632	DT	-1.6	CloseShort	(-7)	-34	-1	-36	-20	-2.4,2	66
34	Jan/8	11	737.56	811.49	82.29(-0.55)	82.5(-0.57)	81.62(-2.02)	76.5	-8.2	14	3(0.3)	-50	[-10]	[-43]	[-73]	-111	-655	DT	-2.5	CloseShort	(-9)	-37	-99	-57	-20	-2.8,9	66
35	Jan/8	10	737.56	811.49	82.74(-0.36)	82.97(-0.01)	83.31(-0.94)	80.98	-8.1	14	2(-0.2)	-35	[-7]	[-18]	[-22]	-33	-81	DT	-1.3	OpenShort	(-5)	-17	-15	-27	-20	-1,42	66

36	Jan/8	9	737.56	811.49	83.04(-0.36)	82.98(-0.07)	84.1(-0.36)	81.65	-8.1	14	2(-0.2)	-35	[-7]	[-8]	[-32]	-1	104	DT	-1.2	OpenShort?	(-6)	-7	-67	-15	-20	-0.7,67	66
37	Jan/7	15	731.6	807.81	83.34(-0.12)	83.04(0.45)	84.4(0.62)	84.83	-7.6	20	3(0.2)	50	[-2]	[19]	[11]	60	460	UR	0.2	SmallShort?	(-3)	11	14	12	20	0.7,92	76
38	Jan/7	14	731.6	807.81	83.44(0.04)	82.67(0.41)	83.88(0.6)	84.17	-7.6	20	2(0)	50	[1]	[20]	[2]	49	208	UT	0.1	OpenLong	(-3)	11	-16	24	20	0.4,89	76
39	Jan/7	13	731.6	807.81	83.41(0.12)	82.33(0.38)	83.38(0.89)	84.91	-7.6	20	2(0)	50	[2]	[25]	[16]	43	292	UT	0.7	OpenLong	(2)	17	-1	30	20	0.7,75	76
40	Jan/7	12	731.6	807.81	83.31(0.12)	82.02(0.1)	82.64(0.95)	84.94	-7.6	20	2(0)	50	[2]	[24]	[35]	24	323	UT	1.1	OpenLong	(2)	18	38	29	20	0.8,54	76

41	Jan/7	11	731.6	807.81	83.21(0.01)	81.94(0.25)	81.86(0.23)	83.17	-7.6	20	2(0)	50	[0]	[11]	[14]	-22	50	UT	0.7	OpenLong	(0)	4	21	15	20	-0,28	76
42	Jan/7	10	731.6	807.81	83.2(-0.17)	81.74(-0.05)	81.68(0.27)	82.21	-7.6	20	2(-0.1)	50	[-3]	[8]	[10]	-48	132	UR	0.3	SmallShort	(-1)	5	12	8	20	-0.5,15	76
43	Jan/7	9	731.6	807.81	83.34(-0.27)	81.78(-0.36)	81.46(0.23)	81.68	-7.6	20	3(-0.1)	40	[-5]	[4]	[9]	-62	142	UR	0.1	SmallShort?	(-4)	4	10	1	20	-0.8,8	76
44	Jan/6	15	719.36	786.03	83.57(-0.32)	82.07(-0.54)	81.28(-0.15)	81.21	-7.6	16	3(0.1)	20	[-6]	[-6]	[5]	-67	17	RG	-0	Wait?	(-6)	-3	4	5	20	-1.1,11	68
45	Jan/6	14	719.36	786.03	83.84(-0.21)	82.51(-0.71)	81.4(-0.74)	81.03	-7.6	16	3(0.1)	5	[-4]	[-18]	[-6]	-72	-312	RG	-0.2	Wait	(-6)	-14	-26	3	20	-1.3,11	68

46	Jan/6	13	719.36	786.03	84.02(-0.16)	83.1(-0.64)	82.01(0.26)	82.25	-7.6	16	2(0)	50	[-3]	[1]	[14]	-64	25	UR	0.1	SmallShort	(-3)	5	24	3	20	-0.9,9	68
47	Jan/6	12	719.36	786.03	84.15(-0.25)	83.63(-0.7)	81.8(-0.37)	81.14	-7.6	16	2(0.1)	5	[-5]	[-11]	[-5]	-83	-198	RG	-0.3	Wait	(-4)	-7	9	-13	-20	-1.5,5	68
48	Jan/6	11	719.36	786.03	84.36(-0.25)	84.22(-0.32)	82.1(-0.93)	80.75	-7.6	16	2(0.3)	-25	[-5]	[-18]	[-30]	-80	-413	DT	-0.7	HoldShort	(-5)	-17	-24	-27	-20	-1.9,18	68
49	Jan/6	10	719.36	786.03	84.57(-0.2)	84.49(-0.13)	82.87(-0.91)	81.84	-7.6	16	2(0.1)	-20	[-4]	[-16]	[-35]	-72	-348	DT	-0.6	OpenShort	(-4)	-17	-48	-24	-20	-1.6,18	68
50	Jan/6	9	719.36	786.03	84.74(-0.07)	84.6(0.13)	83.63(-0.66)	84.08	-7.6	16	2(0)	50	[-1]	[-8]	[13]	-45	-181	RG	0.3	Wait?	(-1)	-12	64	-15	-20	-0.4,15	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI