|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 15, 2020 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $26.7300 One month high (close): $28.4200
FAZ Daily Change: -0.11% Daily StdDev 1.34% FAZ EMA_5_Trend: -0.55% 10Minute StdDev: $0.1486
Latest Price : $26.89(-0.11%) | Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.6
| Wed. Jan. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/15 | 9 | 27.68 | 27.36 | 26.97(-0.02) | 26.79(0.02) | 26.83(0.27) | 27.04 | -1.3 | | -11 | 44(-0.9) | -15 | [-2] | [19] | [19] | 3 | 150 | UR | 1 | SmallShort? | | (-2) | 20 | 26 | 30 | 20 | 0.3,45 | 38 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.38%(100%)
Daily Trend: % Up Forces: Down Forces: 26.97(hourly_sma_20 -0.26%) Support Levels: 26.79(weak_hourly_sma_10 -0.92%) Resistance Levels: 27.36(daily_ema_10 1.18%) 27.68(daily_ema_20 2.37%)
|
| 2 | Jan/14 | 15 | 27.76 | 27.44 | 26.98(-0.04) | 26.79(0.01) | 26.76(0.19) | 26.91 | -1.8 | | -11 | 45(-2.7) | -40 | [-3] | [12] | [11] | -33 | 92 | UR | 0.7 | SmallShort? | | (-2) | 14 | 12 | 20 | 20 | -0.3,25 | 37 | 3 | Jan/14 | 14 | 27.76 | 27.44 | 26.99(-0.06) | 26.79(-0.07) | 26.71(0.1) | 26.85 | -1.9 | | -11 | 48(0.1) | -35 | [-4] | [1] | [15] | -57 | 63 | UR | 0.6 | SmallShort | | (-4) | 7 | 36 | 13 | 11 | -0.6,8 | 37 | 4 | Jan/14 | 13 | 27.76 | 27.44 | 27.01(-0.08) | 26.81(-0.17) | 26.68(-0.14) | 26.67 | -2.3 | | -11 | 48(2.5) | -50 | [-6] | [-20] | [2] | -87 | -69 | DP | -0 | OpenShort | | (-6) | -10 | 0 | 7 | 4 | -1.5,1 | 37 | 5 | Jan/14 | 12 | 27.76 | 27.44 | 27.03(-0.1) | 26.86(-0.16) | 26.72(-0.15) | 26.67 | -2.3 | | -11 | 45(3.3) | -50 | [-7] | [-21] | [0] | -92 | -47 | DT | -0.2 | OpenShort | | (-4) | -11 | -4 | 6 | 4 | -1.7,1 | 37 | | | |
6 | Jan/14 | 11 | 27.76 | 27.44 | 27.06(-0.07) | 26.9(-0.28) | 26.76(-0.19) | 26.69 | -2.3 | | -11 | 42(3.5) | -50 | [-5] | [-27] | [1] | -97 | -109 | DP | -0.4 | OpenShort | | (-6) | -14 | 4 | 1 | -8 | -1.9,1 | 37 | 7 | Jan/14 | 10 | 27.76 | 27.44 | 27.08(-0.09) | 26.98(-0.18) | 26.81(-0.2) | 26.67 | -2.3 | | -11 | 39(4.9) | -50 | [-7] | [-25] | [-8] | -108 | -96 | DT | -0.8 | HoldShort | | (-4) | -15 | -10 | -4 | -20 | -2.3,0 | 37 | 8 | Jan/14 | 9 | 27.76 | 27.44 | 27.1(-0.11) | 27.03(-0.16) | 26.86(-0.27) | 26.72 | -2.2 | | -11 | 34(4.9) | -50 | [-8] | [-30] | [-12] | -110 | -83 | DT | -0.9 | HoldShort? | | (-4) | -20 | -24 | -7 | -20 | -2.4,0 | 37 | 9 | Jan/13 | 15 | 27.85 | 27.55 | 27.13(-0.08) | 27.07(-0.17) | 26.93(-0.24) | 26.84 | -2.2 | | -12 | 29(-2.5) | -50 | [-6] | [-27] | [-4] | -101 | -82 | BT | -0.7 | OpenLong? | | (-6) | -17 | -8 | -2 | -15 | -2.1,2 | 37 | 10 | Jan/13 | 14 | 27.85 | 27.55 | 27.15(-0.12) | 27.12(-0.11) | 26.99(-0.21) | 26.88 | -2.2 | | -12 | 31(-0.8) | -50 | [-9] | [-24] | [-11] | -96 | -9 | DT | -0.8 | HoldShort | | (-4) | -15 | -14 | -7 | -20 | -1.9,2 | 37 | | | |
11 | Jan/13 | 13 | 27.85 | 27.55 | 27.18(-0.12) | 27.15(-0.06) | 27.05(-0.33) | 26.95 | -2 | | -12 | 32(-0.5) | -50 | [-9] | [-30] | [-3] | -88 | -30 | DT | -0.7 | HoldShort | | (-6) | -24 | 6 | -17 | -20 | -1.6,2 | 37 | 12 | Jan/13 | 12 | 27.85 | 27.55 | 27.21(-0.11) | 27.17(-0.09) | 27.14(-0.21) | 26.92 | -2.1 | | -12 | 33(1.8) | -50 | [-8] | [-23] | [-17] | -96 | -32 | DT | -1.5 | OpenShort | | (-6) | -15 | -30 | -20 | -20 | -2,4 | 37 | 13 | Jan/13 | 11 | 27.85 | 27.55 | 27.24(-0.08) | 27.19(-0.06) | 27.2(-0.05) | 27.07 | -1.7 | | -12 | 31(-2.8) | -50 | [-6] | [-9] | [-11] | -74 | 31 | DT | -0.9 | OpenShort | | (-4) | -4 | -18 | -26 | -7 | -1.2,6 | 37 | 14 | Jan/13 | 10 | 27.85 | 27.55 | 27.26(-0.09) | 27.21(0.01) | 27.21(-0.11) | 27.16 | -1.5 | | -12 | 34(-7.2) | -50 | [-7] | [-12] | [-0] | -37 | 43 | DT | -0.3 | OpenShort | | (-4) | -8 | 4 | 1 | -18 | -0.7,31 | 37 | 15 | Jan/13 | 9 | 27.85 | 27.55 | 27.28(-0.13) | 27.21(0.01) | 27.24(-0.04) | 27.14 | -1.6 | | -12 | 41(-6.9) | -50 | [-9] | [-7] | [-19] | -36 | 111 | DT | -0.5 | OpenShort? | | (-4) | -3 | -54 | 4 | -20 | -0.8,34 | 37 | | | |
16 | Jan/10 | 15 | 27.96 | 27.65 | 27.32(-0.07) | 27.21(0.11) | 27.25(0.2) | 27.41 | -1.3 | | -11 | 48(-17.1) | -50 | [-5] | [16] | [18] | 3 | 191 | UR | 0.7 | SmallShort? | | (-4) | 15 | 40 | 15 | 20 | 0.4,43 | 41 | 17 | Jan/10 | 14 | 27.96 | 27.65 | 27.34(-0.16) | 27.21(0) | 27.25(-0) | 27.21 | -1.8 | | -11 | 65(-10.9) | -50 | [-12] | [-4] | [7] | -39 | 165 | DP | 0.1 | OpenShort | | (-8) | -0 | 12 | 7 | 20 | -0.5,24 | 41 | 18 | Jan/10 | 13 | 27.96 | 27.65 | 27.38(-0.2) | 27.18(-0.03) | 27.19(-0.03) | 27.15 | -1.9 | | -11 | 76(-6.9) | -50 | [-15] | [-8] | [-8] | -47 | 179 | DT | -0.1 | OpenShort | | (-10) | -2 | -28 | 9 | -4 | -0.7,21 | 41 | 19 | Jan/10 | 12 | 27.96 | 27.65 | 27.44(-0.14) | 27.19(0.01) | 27.2(0.1) | 27.29 | -1.6 | | -11 | 83(-5.9) | -50 | [-10] | [4] | [9] | -41 | 170 | UR | 0.3 | SmallShort | | (-8) | 7 | 18 | 9 | 20 | -0.4,19 | 41 | 20 | Jan/10 | 11 | 27.96 | 27.65 | 27.48(-0.16) | 27.19(-0.1) | 27.17(0.02) | 27.2 | -1.8 | | -11 | 89(-1.2) | -50 | [-12] | [-6] | [8] | -61 | 122 | DP | 0.1 | OpenShort | | (-10) | 1 | 16 | 4 | 20 | -0.8,9 | 41 | | | |
21 | Jan/10 | 10 | 27.96 | 27.65 | 27.53(-0.14) | 27.22(-0.14) | 27.16(-0.03) | 27.12 | -2 | | -11 | 90(-1.1) | -50 | [-10] | [-11] | [-4] | -73 | 28 | DT | -0.1 | OpenShort | | (-12) | -2 | -14 | 3 | 4 | -1.1,5 | 41 | 22 | Jan/10 | 9 | 27.96 | 27.65 | 27.57(-0.15) | 27.26(-0.1) | 27.16(0) | 27.19 | -1.8 | | -11 | 91(0.8) | -50 | [-11] | [-8] | [1] | -69 | 62 | DP | 0.1 | OpenShort? | | (-8) | 0 | -2 | 6 | 11 | -1,6 | 41 | 23 | Jan/9 | 15 | 28.06 | 27.68 | 27.61(-0.15) | 27.29(-0.09) | 27.17(-0.03) | 27.2 | -2 | | -13 | 90(6.4) | -50 | [-11] | [-10] | [3] | -73 | 42 | DP | 0.1 | OpenShort? | | (-10) | -2 | 10 | 7 | -11 | -1.1,5 | 35 | 24 | Jan/9 | 14 | 28.06 | 27.68 | 27.65(-0.13) | 27.32(-0.15) | 27.18(-0.07) | 27.15 | -2.1 | | -13 | 84(3.3) | -50 | [-9] | [-15] | [-2] | -83 | -30 | DT | -0.1 | OpenShort | | (-8) | -5 | -2 | 4 | -18 | -1.4,2 | 35 | 25 | Jan/9 | 13 | 28.06 | 27.68 | 27.69(-0.12) | 27.36(-0.23) | 27.2(-0.25) | 27.16 | -2 | | -13 | 80(4.3) | -50 | [-9] | [-31] | [3] | -87 | -112 | DP | -0.1 | OpenShort | | (-6) | -18 | 6 | 4 | 0 | -1.5,1 | 35 | | | |
26 | Jan/9 | 12 | 28.06 | 27.68 | 27.72(-0.15) | 27.42(-0.28) | 27.27(-0.29) | 27.13 | -2.1 | | -13 | 76(5.6) | -50 | [-11] | [-36] | [-5] | -95 | -105 | DT | -0.4 | OpenShort | | (-10) | -21 | -14 | 1 | -7 | -1.8,0 | 35 | 27 | Jan/9 | 11 | 28.06 | 27.68 | 27.76(-0.14) | 27.5(-0.32) | 27.35(-0.21) | 27.2 | -2 | | -13 | 70(5.3) | -50 | [-10] | [-32] | [-5] | -95 | -83 | DT | -0.5 | OpenShort | | (-6) | -15 | -8 | -5 | -15 | -1.8,0 | 35 | 28 | Jan/9 | 10 | 28.06 | 27.68 | 27.8(-0.14) | 27.59(-0.34) | 27.41(-0.16) | 27.24 | -1.9 | | -13 | 65(4.8) | -50 | [-10] | [-29] | [-4] | -98 | -67 | DT | -0.6 | OpenShort | | (-8) | -12 | -6 | -4 | -15 | -2,2 | 35 | 29 | Jan/9 | 9 | 28.06 | 27.68 | 27.84(-0.16) | 27.68(-0.33) | 27.45(-0.26) | 27.27 | -1.8 | | -13 | 60(4.5) | -50 | [-12] | [-36] | [-19] | -98 | -72 | DT | -0.7 | OpenShort? | | (-8) | -19 | -47 | -1 | -20 | -2.1,5 | 35 | 30 | Jan/8 | 15 | 28.18 | 27.78 | 27.88(-0.15) | 27.77(-0.23) | 27.52(-0.21) | 27.51 | -1.3 | | -11 | 56(11) | -50 | [-11] | [-28] | [-2] | -81 | 1 | DT | -0 | OpenShort? | | (-6) | -15 | -4 | 8 | -20 | -1.5,7 | 41 | | | |
31 | Jan/8 | 14 | 28.18 | 27.78 | 27.92(-0.03) | 27.83(-0.17) | 27.58(-0.24) | 27.53 | -1.2 | | -11 | 45(2) | -50 | [-2] | [-25] | [-1] | -85 | -181 | DT | -0.2 | OpenShort | | (-8) | -17 | 6 | 2 | -20 | -1.6,5 | 41 | 32 | Jan/8 | 13 | 28.18 | 27.78 | 27.93(-0.03) | 27.88(-0.2) | 27.65(-0.43) | 27.5 | -1.3 | | -11 | 43(1.8) | -50 | [-2] | [-40] | [-4] | -96 | -254 | DT | -0.7 | OpenShort | | (-2) | -31 | 6 | -18 | -20 | -1.9,2 | 41 | 33 | Jan/8 | 12 | 28.18 | 27.78 | 27.94(-0.02) | 27.94(-0.16) | 27.77(-0.51) | 27.47 | -1.3 | | -11 | 41(0.9) | -50 | [-1] | [-44] | [-21] | -105 | -312 | DT | -1.4 | CloseShort | | (-2) | -36 | -25 | -33 | -20 | -2.2,0 | 41 | 34 | Jan/8 | 11 | 28.18 | 27.78 | 27.95(0.03) | 27.99(-0.08) | 27.91(-0.4) | 27.6 | -1.1 | | -11 | 40(1.6) | -50 | [2] | [-32] | [-27] | -90 | -302 | DR | -1.5 | HoldShort | | (-2) | -29 | -37 | -46 | -20 | -1.6,0 | 41 | 35 | Jan/8 | 10 | 28.18 | 27.78 | 27.95(0) | 28.01(-0.05) | 28.02(-0.25) | 27.79 | -0.7 | | -11 | 39(0.3) | -50 | [0] | [-21] | [-15] | -43 | -133 | DR | -1.1 | OpenShort | | (4) | -18 | -16 | -34 | -20 | -0.7,25 | 41 | | | |
36 | Jan/8 | 9 | 28.18 | 27.78 | 27.94(0.01) | 28.02(-0.02) | 28.09(-0.07) | 27.87 | -0.6 | | -11 | 38(0) | -50 | [1] | [-7] | [-23] | -5 | -67 | DR | -1.1 | OpenShort? | | (2) | -5 | -50 | -19 | -20 | -0.3,53 | 41 | 37 | Jan/7 | 15 | 28.27 | 27.84 | 27.94(0.03) | 28.03(0.07) | 28.11(0.03) | 28.13 | -0.2 | | -8 | 38(0.3) | -35 | [2] | [5] | [-1] | 48 | 40 | CR | 0.1 | HoldShort? | | (2) | 2 | -10 | 0 | 20 | 0.9,75 | 46 | 38 | Jan/7 | 14 | 28.27 | 27.84 | 27.93(0.14) | 28.01(0.05) | 28.1(0.15) | 28.18 | -0.2 | | -8 | 38(-1.2) | 20 | [9] | [14] | [6] | 59 | -34 | UT | 0.4 | OpenLong | | (2) | 10 | 6 | 10 | 20 | 1.1,81 | 46 | 39 | Jan/7 | 13 | 28.27 | 27.84 | 27.89(0.11) | 28(0.01) | 28.06(0.21) | 28.15 | -0.2 | | -8 | 39(-0.4) | 10 | [7] | [16] | [5] | 51 | 21 | RG | 0.4 | Wait | | (8) | 14 | 4 | 4 | 20 | 1.1,73 | 46 | 40 | Jan/7 | 12 | 28.27 | 27.84 | 27.86(0.11) | 28(-0.04) | 28(0.15) | 28.13 | -0.2 | | -8 | 40(-0.3) | 20 | [7] | [10] | [14] | 48 | 13 | UT | 0.5 | OpenLong | | (6) | 10 | 31 | 7 | 20 | 1.1,70 | 46 | | | |
41 | Jan/7 | 11 | 28.27 | 27.84 | 27.83(0.09) | 28.01(0.11) | 27.96(0.07) | 27.97 | -0.5 | | -8 | 40(-0.8) | -30 | [6] | [10] | [-9] | 29 | -37 | CR | 0 | HoldShort | | (6) | 5 | -23 | 6 | -20 | 0.6,64 | 46 | 42 | Jan/7 | 10 | 28.27 | 27.84 | 27.81(0.11) | 27.98(0.14) | 27.94(0.07) | 28.09 | -0.3 | | -8 | 41(1) | 10 | [7] | [11] | [8] | 40 | -11 | RG | 0.6 | Wait | | (6) | 5 | 25 | 4 | -7 | 1.1,62 | 46 | 43 | Jan/7 | 9 | 28.27 | 27.84 | 27.78(0.07) | 27.94(0.12) | 27.92(-0.05) | 27.96 | -0.5 | | -8 | 40(-1.7) | -15 | [5] | [2] | [6] | 26 | -38 | RG | 0.2 | Wait? | | (4) | -3 | 19 | -1 | -7 | 0.8,56 | 46 | 44 | Jan/6 | 15 | 28.31 | 27.81 | 27.76(0.09) | 27.91(0.14) | 27.93(-0.22) | 27.86 | -0.7 | | -12 | 41(3.1) | -40 | [6] | [-10] | [-9] | 12 | -134 | DR | -0.3 | OpenShort? | | (4) | -14 | -10 | -12 | -20 | 0.4,52 | 32 | 45 | Jan/6 | 14 | 28.31 | 27.81 | 27.74(0.02) | 27.87(0.05) | 27.99(-0.28) | 27.91 | -0.6 | | -12 | 38(-0.1) | -50 | [1] | [-18] | [-0] | 27 | -49 | RG | -0.3 | Wait | | (4) | -18 | 4 | -12 | 7 | 0.7,59 | 32 | | | |
46 | Jan/6 | 13 | 28.31 | 27.81 | 27.73(-0.02) | 27.86(0.03) | 28.07(0.19) | 27.89 | -0.6 | | -12 | 38(-0.7) | -50 | [-1] | [12] | [-8] | 29 | 141 | RG | -0.7 | Wait | | (0) | 12 | -17 | -12 | 0 | 0.6,64 | 32 | 47 | Jan/6 | 12 | 28.31 | 27.81 | 27.74(0.01) | 27.86(-0) | 28.02(0.21) | 27.98 | -0.5 | | -12 | 39(-0.8) | -50 | [1] | [13] | [-3] | 47 | 140 | CR | -0.2 | HoldShort | | (2) | 14 | -10 | -8 | 20 | 0.9,74 | 32 | 48 | Jan/6 | 11 | 28.31 | 27.81 | 27.74(0) | 27.85(0.23) | 27.96(0.29) | 28.03 | -0.4 | | -12 | 40(-0.3) | -50 | [0] | [25] | [-4] | 63 | 189 | CR | 0.3 | HoldShort | | (0) | 19 | -23 | 21 | 4 | 1.1,85 | 32 | 49 | Jan/6 | 10 | 28.31 | 27.81 | 27.74(0.02) | 27.79(0.25) | 27.88(0.46) | 28.15 | -0.2 | | -12 | 40(1.5) | -40 | [1] | [37] | [-2] | 66 | 265 | CR | 1 | HoldShort | | (0) | 30 | -26 | 22 | 20 | 1.6,76 | 32 | 50 | Jan/6 | 9 | 28.31 | 27.81 | 27.74(0.07) | 27.72(0.27) | 27.75(0.39) | 28.29 | -0 | | -12 | 39(3.8) | -0 | [5] | [34] | [54] | 71 | 233 | RG | 2.2 | SmallShort? | | (2) | 26 | 129 | 24 | 20 | 2.2,66 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|