Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 15, 2020



DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)


One month low (close): $143.7700      One month high (close): $148.4600

DIS Daily Change: -0.61%   Daily StdDev 1.38%   DIS EMA_5_Trend: -0.15%   10Minute StdDev: $0

Latest Price :  $144.32(-0.61%)

Thu. Jan 16, 2020($0)   Wed. Jan 15, 2020($0)   Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)   Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)   Wed. Jan 8, 2020($0)   Tue. Jan 7, 2020($0)  

DIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1514   145.52  145.37  (0)  145.22(0.01 144.95(-0.08144.63-0.8    -279(0)-20[0][-6][-4]11-10DR-0.4OpenShort    (2)-61-11-200.1,5847

Daily Trend: %
Up Forces: 145.22(hourly_sma_10 0.41%)  
Down Forces:
Support Levels:
Resistance Levels: 145.37(daily_ema_10 0.51%)   145.52(daily_ema_20 0.62%)  
 
2Jan/1513   145.52  145.37  (0)  145.2(0.13 145.07(-0.08144.6-0.9    -279(-0.4)-35[0][-2][-14]17-10DR-0.6OpenShort    (1)-6-25-7-200.1,6447
3Jan/1512   145.52  145.37  144.52(0.01 145.02(0.15 145.07(-0) 145.09-0.4    -280(0.6)-40[1][5][-6]3730CR-0.1HoldShort    (1)0-11-2-200.7,6947
4Jan/1511   145.52  145.37  144.51(0.02 144.81(0.11 145.2(-0.05145.31-0.2    -279(1.1)-25[1][0][3]4529RG0.1Wait    (1)-49-1-11,7047
5Jan/1510   145.52  145.37  144.49(0.01 144.65(0.09 145.27(-0.15145.13-0.4    -278(-0.1)-45[1][-8][-2]39-6DR-0.2OpenShort    (1)-11-4-550.8,6947
 
6Jan/159   145.52  145.37  144.49(0)  144.51(0.08 145.49(0.11145.21-0.3    -278(0.1)-25[0][10][-0]4277RG-0.3Wait?    (1)81-11160.9,6947
7Jan/1415   145.72  145.42  144.49(0)  144.39(0.06 145.33(0.33145.2-0.5    -178(6.5)-5[0][26][3]47132UR-0.2SmallShort?    (0)244-6200.9,7453
8Jan/1414   145.72  145.42  144.48(0.01 144.3(0.06 144.84(0.29145.12-0.5    -172(0.2)-15[1][24][-3]54103CR0.3HoldShort    (0)21-2925200.8,8453
9Jan/1413   145.72  145.42  144.46(0.02 144.21(0.1 144.42(0.28145.69-0    -171(3.1)5[1][25][5]74140RG1.6SmallShort    (2)20-2861201.5,8653
10Jan/1412   145.72  145.42  144.43(0.04 144.06(0.17 144.02(0.34146.240.5    -168(8.2)35[3][32][47]66175UT2.9OpenLong    (3)259359202.3,5853
 
11Jan/1411   145.72  145.42  144.37(-0.02 143.82(-0.01 143.53(0.05144.41-1.2    -160(-3.1)35[-1][3][34]-2231UR1.3SmallShort    (-2)48521200.1,2653
12Jan/1410   145.72  145.42  144.41(-0.09 143.84(-0.13 143.46(-0.21142.76-2.6    -163(5.6)-50[-7][-21][-8]-108-73DT-1HoldShort    (-6)-15-11-11-20-2.3,053
13Jan/149   145.72  145.42  144.54(-0.09 144.02(-0.13 143.76(-0.17142.98-2.4    -158(2.5)-50[-7][-18][-17]-110-64DT-1.2HoldShort?    (-7)-12-38-14-20-2.4,053
14Jan/1315   145.78  145.3  144.67(-0.09 144.21(-0.08 144.01(-0.06143.71-1.6    -455(7.6)-45[-7][-10][-4]-843DT-0.5OpenShort?    (-6)-4-5-9-8-1.5,440
15Jan/1314   145.78  145.3  144.79(-0.07 144.33(-0.08 144.1(-0.01143.81-1.5    -447(2.3)-35[-5][-6][-5]-76-3DT-0.5OpenShort    (-6)-1-11-2-8-1.6,1440
 
16Jan/1313   145.78  145.3  144.89(-0.05 144.45(-0.08 144.11(-0.07144.02-1.4    -445(0.9)-25[-4][-10][-3]-67-29DT-0.2OpenShort    (-4)-5-137-4-1.5,2140
17Jan/1312   145.78  145.3  144.97(-0.05 144.56(-0.06 144.22(-0.05144.27-1.2    -444(0.2)-10[-4][-8][4]-57-13DP0.1OpenShort    (-3)-41191-1.2,2340
18Jan/1311   145.78  145.3  145.04(-0.05 144.65(-0.04 144.29(-0.09144.24-1.2    -444(1.8)-15[-4][-10][2]-71-33DP-0.1OpenShort    (-4)-747-12-1.4,1440
19Jan/1310   145.78  145.3  145.12(-0.05 144.71(-0.06 144.42(-0.1144.15-1.3    -442(3.6)-15[-4][-11][4]-89-46DP-0.5OpenShort    (-4)-7141-14-1.8,640
20Jan/139   145.78  145.3  145.19(-0.04 144.8(-0.08 144.56(-0.15143.87-1.5    -439(7.3)-50[-3][-16][-16]-115-87DT-1.4HoldShort?    (-4)-11-35-13-20-2.6,040
 
21Jan/1015   145.97  145.5  145.25(-0.02 144.92(-0.04 144.78(-0.09144.55-1.2    -331(-0.4)-10[-1][-9][-3]-92-53DT-0.6HoldShort?    (-2)-7-4-8-8-1.7,145
22Jan/1014   145.97  145.5  145.28(-0.04 144.97(-0.06 144.9(-0.08144.62-1.1    -332(0)-25[-3][-9][-7]-91-30DT-0.7HoldShort    (-2)-6-13-12-6-1.7,245
23Jan/1013   145.97  145.5  145.34(-0.04 145.06(-0.05 145.02(0.01144.88-0.9    -332(-5.9)-20[-3][-3][-1]-7512DT-0.4HoldShort    (-2)11-72-1.2,545
24Jan/1012   145.97  145.5  145.4(-0.06 145.14(-0.08 145.01(-0.02144.87-0.9    -338(-3.2)-35[-4][-6][-2]-6714DT-0.3OpenShort    (-3)-1-6-17-1.2,1345
25Jan/1011   145.97  145.5  145.49(-0.06 145.26(-0.05 145.05(-0.01144.99-0.8    -341(-1.3)-30[-4][-4][-1]-5426DT-0.1OpenShort    (-4)-1-913-6-1,2145
 
26Jan/1010   145.97  145.5  145.57(-0.04 145.34(-0.02 145.06(0.01145.16-0.7    -342(0.6)-15[-3][-1][1]-5312DP0.2OpenShort    (-4)1-110-2-0.8,1745
27Jan/109   145.97  145.5  145.63(-0.02 145.37(-0.04 145.05(-0.03145.18-0.6    -342(0.8)-5[-1][-5][7]-63-18RG0.3Wait?    (-4)-2176-1-0.9,1045
28Jan/915   146.12  145.61  145.67(-0.03 145.43(-0.06 145.1(-0.11144.84-1    -241(3.1)-15[-2][-11][-6]-92-57DT-0.5OpenShort?    (-2)-8-11-9-14-1.7,145
29Jan/914   146.12  145.61  145.72(-0.01 145.52(-0.03 145.27(-0.14145.06-0.9    -238(0.8)-5[-1][-12][-4]-84-75RG-0.5Wait    (-2)-101-20-14-1.4,145
30Jan/913   146.12  145.61  145.73(-0.01 145.57(-0.01 145.47(-0.1145.05-0.9    -237(0.2)-10[-1][-8][-7]-81-65DT-0.9HoldShort    (-1)-7-2-26-20-1.5,745
 
31Jan/912   146.12  145.61  145.73(0)  145.57(-0)  145.62(-0.05145.1-0.8    -237(-3.3)-25[0][-4][-12]-66-52DR-1.1OpenShort    (-1)-4-18-26-20-1.4,1945
32Jan/911   146.12  145.61  145.74(0.03 145.59(-0.02 145.7(-0.04145.45-0.5    -240(-2.2)5[2][-3][-5]-25-59DR-0.5OpenShort    (1)-3-12-6-2-0.6,4045
33Jan/910   146.12  145.61  145.7(0.03 145.62(-0.03 145.76(-0.01145.68-0.4    -242(-1.6)-10[2][-2][-6]-3-33DR-0.2OpenShort    (3)-1-2138-0,4745
34Jan/99   146.12  145.61  145.66(0.04 145.66(-0.04 145.78(0.08146.11-0    -244(0.8)10[3][5][9]1310RG0.6Wait?    (4)6183200.8,4345
35Jan/815   146.19  145.67  145.6(0.01 145.72(-0.06 145.67(0.07145.75-0.4    -243(-4.3)0[1][3][5]-718RG0.2Wait?    (2)5120130.3,3642
 
36Jan/814   146.19  145.67  145.59(-0.04 145.8(-0.06 145.56(0.05145.51-0.5    -247(-5.1)-30[-3][1][-3]-1242RG-0.1Wait    (0)4-124-2-0.1,4142
37Jan/813   146.19  145.67  145.65(-0.04 145.89(-0.01 145.56(-0) 145.75-0.4    -252(-6.5)-25[-3][-1][1]350DP0.4OpenShort    (-3)0-112-50.2,4842
38Jan/812   146.19  145.67  145.71(-0.05 145.9(-0.01 145.49(-0.04145.77-0.3    -259(-5.7)-25[-4][-4][5]-839DP0.4OpenShort    (-3)-3117-40.1,4042
39Jan/811   146.19  145.67  145.79(-0.06 145.91(0.01 145.55(-0.15145.55-0.5    -265(-2.3)-30[-4][-11][2]-242DP0OpenShort    (-4)-1115-11-18-0.3,3442
40Jan/810   146.19  145.67  145.88(-0.06 145.91(-0)  145.77(-0.19145.24-0.8    -267(-0.1)-30[-4][-15][-4]-34-28DT-0.6OpenShort    (-6)-146-19-20-0.8,3642
 
41Jan/89   146.19  145.67  145.96(-0.06 145.91(0)  146.04(-0.18145.12-0.9    -267(0.2)-50[-4][-14][-18]-28-45DT-1.1OpenShort?    (-5)-13-33-22-20-1,4742
42Jan/715   146.24  145.61  146.04(-0.04 145.89(0.08 146.3(-0.01145.78-0.4    -367(-8.3)-25[-3][1][-7]817RG-0.6Wait?    (-2)-1-15-4-20-0.3,6540
43Jan/714   146.24  145.61  146.1(-0.07 145.77(0.08 146.32(0.03146.07-0.1    -375(-2.2)-50[-5][3][-9]2275RG-0.3Wait    (-2)2-305-3-0,7240
44Jan/713   146.24  145.61  146.2(-0.02 145.65(0.11 146.27(0.18146.670.3    -377(0.1)-10[-1][16][7]3893UR0.4SmallShort    (-4)13420200.5,7540
45Jan/712   146.24  145.61  146.2(0)  145.48(0.08 146.01(0.19146.590.3    -377(-0.2)5[0][16][9]2166UR0.6SmallShort    (-2)141019200.4,6140
 
46Jan/711   146.24  145.61  146.23(-0.01 145.37(-0.03 145.74(0.18146.40.1    -377(0.1)15[-1][11][17]763UR0.7SmallShort    (-1)132721200.2,5240
47Jan/710   146.24  145.61  146.24(-0.01 145.41(-0.07 145.47(0.17145.86-0.3    -377(0.2)10[-1][9][6]-2320UR0.4SmallShort    (-2)1211520-0.4,3740
48Jan/79   146.24  145.61  146.26(-0.01 145.52(-0.1 145.23(0.13145.83-0.3    -377(0.4)15[-1][5][9]-3511UR0.6SmallShort?    (-1)924-1220-0.5,2840
49Jan/615   146.33  145.72  146.27(-0.03 145.66(-0.14 145.03(0.05145.37-0.8    -377(-6)0[-2][-2][1]-55-19RG0.4Wait?    (-2)47-1813-1,2048
50Jan/614   146.33  145.72  146.31(0.03 145.86(-0.12 144.96(-0.03145.23-0.9    -383(-6.4)15[2][-6][-2]-67-105DR0.3OpenShort    (-2)-27-22-4-1.1,1148
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA