|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $172.6100 One month high (close): $177.6000
DE Daily Change: -0.43% Daily StdDev 1.14% DE EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $172.92(-0.43%) | Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 14 | 174.65 | 175.06 | 174.3(-0.02) | 174.06(-0.09) | 173.86(-0.09) | 173.22 | -1 | | 1 | 33(4.2) | 0 | [-2] | [-13] | [-6] | -105 | -62 | RG | -1.4 | SmallLong | | (-3) | -8 | 4 | -37 | -16 | -2.3,3 | 48 | Sample size 28 Avg positive next hour return: 0.12%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.06(hourly_sma_10 0.48%) 174.3(hourly_sma_20 0.62%) 174.65(daily_ema_20 0.83%) 175.06(daily_ema_10 1.06%)
|
| | | 2 | Jan/15 | 13 | 174.65 | 175.06 | 174.34(-0.05) | 174.21(-0.08) | 174.02(-0.09) | 173.14 | -1.1 | | 1 | 29(7.2) | -40 | [-4] | [-13] | [-19] | -100 | -42 | DT | -2.1 | HoldShort | | (-3) | -8 | -37 | -25 | -20 | -2.9,23 | 48 | | 3 | Jan/15 | 12 | 174.65 | 175.06 | 174.42(-0.02) | 174.35(-0.03) | 174.17(-0.02) | 173.91 | -0.5 | | 1 | 22(-2.7) | -10 | [-2] | [-4] | [-11] | -50 | -13 | DT | -0.8 | OpenShort | | (-2) | -2 | -31 | 3 | -10 | -1.7,43 | 48 | | 4 | Jan/15 | 11 | 174.65 | 175.06 | 174.45(-0.03) | 174.41(-0.01) | 174.21(-0.01) | 174.56 | -0.1 | | 1 | 24(-14.9) | -5 | [-3] | [-2] | [5] | 5 | 38 | RG | 1 | SmallShort | | (0) | -1 | 3 | 18 | 8 | 0.3,47 | 48 | | 5 | Jan/15 | 10 | 174.65 | 175.06 | 174.49(-0.06) | 174.43(-0.03) | 174.23(-0.01) | 174.5 | -0.1 | | 1 | 39(-15.9) | -10 | [-5] | [-4] | [9] | -25 | 60 | DP | 0.5 | OpenShort | | (-2) | -1 | 24 | 1 | 7 | 0,25 | 48 | | | | |
| 6 | Jan/15 | 9 | 174.65 | 175.06 | 174.6(-0.09) | 174.47(-0.04) | 174.25(-0.08) | 174.02 | -0.4 | | 1 | 55(-8.1) | -40 | [-8] | [-11] | [-1] | -60 | 43 | DT | -0.3 | OpenShort? | | (-7) | -7 | 8 | -16 | -9 | -0.7,8 | 48 | | 7 | Jan/14 | 15 | 174.67 | 175.14 | 174.76(-0.09) | 174.53(-0.04) | 174.39(-0.08) | 173.86 | -0.6 | | 2 | 63(-12) | -30 | [-8] | [-11] | [-7] | -48 | 23 | DT | -0.6 | OpenShort? | | (-9) | -7 | -11 | -7 | -20 | -1,27 | 48 | | 8 | Jan/14 | 14 | 174.67 | 175.14 | 174.91(-0.1) | 174.61(-0.02) | 174.53(-0.05) | 174.09 | -0.4 | | 2 | 75(-4.7) | -35 | [-9] | [-7] | [-10] | -28 | 38 | DT | -0.4 | OpenShort | | (-8) | -4 | -28 | 2 | -12 | -0.8,42 | 48 | | 9 | Jan/14 | 13 | 174.67 | 175.14 | 175.08(-0.07) | 174.65(0.03) | 174.61(-0.02) | 174.67 | 0 | | 2 | 80(-3.8) | -10 | [-6] | [-2] | [2] | -12 | 45 | DP | 0.1 | OpenShort | | (-8) | -2 | 3 | 12 | -6 | -0.4,48 | 48 | | 10 | Jan/14 | 12 | 174.67 | 175.14 | 175.2(-0.06) | 174.59(0.02) | 174.64(-0.03) | 174.62 | -0 | | 2 | 84(-2.6) | -10 | [-5] | [-3] | [-1] | -26 | 23 | DT | -0 | OpenShort | | (-6) | -3 | -5 | 8 | -3 | -0.5,37 | 48 | | | | |
| 11 | Jan/14 | 11 | 174.67 | 175.14 | 175.31(-0.06) | 174.55(0.04) | 174.7(0.02) | 174.73 | 0 | | 2 | 86(-5.2) | 0 | [-5] | [2] | [3] | -35 | 35 | UR | 0 | SmallShort | | (-6) | 2 | 8 | 3 | -2 | -0.5,28 | 48 | | 12 | Jan/14 | 10 | 174.67 | 175.14 | 175.42(-0.08) | 174.48(-0.01) | 174.7(-0) | 174.56 | -0.1 | | 2 | 92(-3.7) | -0 | [-7] | [-2] | [2] | -49 | 30 | RG | -0.1 | Wait | | (-6) | -0 | 4 | -0 | 5 | -0.7,19 | 48 | | 13 | Jan/14 | 9 | 174.67 | 175.14 | 175.57(-0.08) | 174.49(-0.01) | 174.68(-0.01) | 174.48 | -0.1 | | 2 | 95(1.1) | -15 | [-7] | [-3] | [-5] | -49 | 18 | DT | -0.2 | OpenShort? | | (-8) | -1 | -15 | 3 | -1 | -0.8,21 | 48 | | 14 | Jan/13 | 15 | 174.62 | 175.21 | 175.72(-0.05) | 174.5(-0.03) | 174.69(0.08) | 174.8 | 0.1 | | 2 | 94(4.2) | 20 | [-4] | [4] | [1] | -45 | 20 | UR | 0.1 | SmallShort? | | (-8) | 7 | -6 | 7 | 19 | -0.7,23 | 51 | | 15 | Jan/13 | 14 | 174.62 | 175.21 | 175.8(-0.04) | 174.56(-0.09) | 174.55(0.09) | 174.92 | 0.2 | | 2 | 90(1.2) | 30 | [-3] | [3] | [9] | -48 | 13 | UR | 0.3 | SmallShort | | (-4) | 8 | 15 | 8 | 20 | -0.7,20 | 51 | | | | |
| 16 | Jan/13 | 13 | 174.62 | 175.21 | 175.88(-0.03) | 174.72(-0.15) | 174.4(0.07) | 174.6 | -0 | | 2 | 89(2.3) | 25 | [-3] | [-1] | [4] | -59 | -23 | RG | 0.2 | Wait | | (-4) | 6 | 1 | 11 | 20 | -1,16 | 51 | | 17 | Jan/13 | 12 | 174.62 | 175.21 | 175.94(-0.04) | 174.98(-0.13) | 174.28(-0.01) | 174.59 | -0 | | 2 | 86(2.6) | 15 | [-3] | [-7] | [3] | -67 | -42 | RG | 0.3 | Wait | | (-3) | -1 | 3 | 8 | 12 | -1.1,11 | 51 | | 18 | Jan/13 | 11 | 174.62 | 175.21 | 176.01(-0.05) | 175.21(-0.17) | 174.3(-0.01) | 174.53 | -0.1 | | 2 | 84(2.8) | 20 | [-4] | [-9] | [9] | -73 | -33 | RG | 0.2 | Wait | | (-4) | -1 | 21 | 9 | 8 | -1.2,7 | 51 | | 19 | Jan/13 | 10 | 174.62 | 175.21 | 176.09(-0.04) | 175.51(-0.17) | 174.31(-0.15) | 174.1 | -0.4 | | 2 | 81(3.4) | -10 | [-3] | [-21] | [-3] | -91 | -108 | DT | -0.2 | OpenShort | | (-5) | -13 | -4 | -2 | -20 | -1.7,2 | 51 | | 20 | Jan/13 | 9 | 174.62 | 175.21 | 176.16(-0.02) | 175.81(-0.15) | 174.56(-0.27) | 174.18 | -0.3 | | 2 | 78(4.3) | 0 | [-2] | [-30] | [-1] | -92 | -157 | RG | -0.3 | Wait? | | (-3) | -23 | 8 | -6 | -20 | -1.8,3 | 51 | | | | |
| 21 | Jan/10 | 15 | 174.58 | 175.32 | 176.19(-0.03) | 176.08(-0.16) | 175.04(-0.36) | 174.02 | -0.4 | | 3 | 73(4.8) | -20 | [-3] | [-38] | [-19] | -101 | -180 | DT | -1 | HoldShort? | | (-2) | -31 | -33 | -26 | -20 | -2.1,2 | 53 | | 22 | Jan/10 | 14 | 174.58 | 175.32 | 176.25(0.02) | 176.36(-0.16) | 175.67(-0.26) | 174.7 | 0.1 | | 3 | 69(-2.3) | 15 | [2] | [-28] | [-7] | -86 | -174 | DR | -0.9 | HoldShort | | (-1) | -22 | 7 | -38 | -20 | -1.5,2 | 53 | | 23 | Jan/10 | 13 | 174.58 | 175.32 | 176.22(0.01) | 176.64(-0.17) | 176.12(-0.33) | 174.56 | -0 | | 3 | 71(-3.4) | -5 | [1] | [-35] | [-24] | -73 | -181 | DR | -1.5 | OpenShort | | (1) | -28 | -39 | -45 | -20 | -1.6,17 | 53 | | 24 | Jan/10 | 12 | 174.58 | 175.32 | 176.2(0.04) | 176.94(-0.06) | 176.71(-0.19) | 175.37 | 0.5 | | 3 | 74(-7) | -5 | [3] | [-18] | [-27] | -22 | -136 | DR | -1.2 | OpenShort | | (3) | -16 | -57 | -28 | -20 | -0.7,46 | 53 | | 25 | Jan/10 | 11 | 174.58 | 175.32 | 176.13(0.08) | 177.05(0.01) | 177.05(-0.04) | 176.55 | 1.3 | | 3 | 81(-1.7) | 15 | [7] | [-1] | [-15] | 28 | -69 | DR | -0.4 | OpenShort | | (7) | -3 | -31 | -15 | -20 | 0.3,70 | 53 | | | | |
| 26 | Jan/10 | 10 | 174.58 | 175.32 | 175.99(0.07) | 177.03(0.08) | 177.12(0.04) | 177.18 | 1.7 | | 3 | 83(1.6) | 35 | [6] | [8] | [3] | 62 | 11 | UT | 0 | OpenLong | | (9) | 3 | 11 | -0 | -8 | 1,87 | 53 | | 27 | Jan/10 | 9 | 174.58 | 175.32 | 175.86(0.05) | 176.9(0.06) | 177.05(-0.06) | 176.95 | 1.6 | | 3 | 81(1.7) | -5 | [4] | [-2] | [-10] | 61 | -5 | DR | -0.1 | OpenShort? | | (6) | -5 | -27 | -1 | -10 | 0.9,88 | 53 | | 28 | Jan/9 | 15 | 174.43 | 175.49 | 175.78(0.05) | 176.8(0.07) | 177.05(-0) | 177.51 | 2.1 | | 8 | 80(3.6) | 50 | [4] | [6] | [8] | 74 | 50 | UT | 0.3 | OpenLong? | | (6) | -0 | 20 | 0 | 14 | 1.4,89 | 63 | | 29 | Jan/9 | 14 | 174.43 | 175.49 | 175.7(0.03) | 176.67(0.09) | 177.17(0.07) | 177.08 | 1.8 | | 8 | 76(2.6) | 40 | [3] | [12] | [1] | 63 | 67 | UT | -0.1 | OpenLong | | (3) | 6 | 9 | -12 | -3 | 1.2,83 | 63 | | 30 | Jan/9 | 13 | 174.43 | 175.49 | 175.65(0.05) | 176.51(0.12) | 177.05(0.06) | 176.88 | 1.6 | | 8 | 73(2.4) | 45 | [4] | [13] | [-3] | 65 | 35 | CR | -0.2 | HoldShort | | (2) | 5 | 2 | -14 | -10 | 1.1,87 | 63 | | | | |
| 31 | Jan/9 | 12 | 174.43 | 175.49 | 175.57(0.04) | 176.31(0.1) | 176.94(0.11) | 176.84 | 1.6 | | 8 | 71(2.6) | 25 | [3] | [16] | [-11] | 73 | 57 | CR | -0.1 | HoldShort | | (4) | 9 | -31 | -4 | 1 | 1.2,93 | 63 | | 32 | Jan/9 | 11 | 174.43 | 175.49 | 175.5(0.07) | 176.13(0.19) | 176.74(0.17) | 177.5 | 2.1 | | 8 | 68(6.9) | 50 | [6] | [26] | [2] | 100 | 82 | TP | 0.7 | OpenShort | | (5) | 15 | -2 | 6 | 16 | 2,100 | 63 | | 33 | Jan/9 | 10 | 174.43 | 175.49 | 175.38(0.07) | 175.8(0.19) | 176.44(0.15) | 177.53 | 2.1 | | 8 | 62(8) | 50 | [6] | [24] | [21] | 108 | 87 | UT | 1.2 | HoldLong | | (6) | 13 | 49 | 12 | 20 | 2.3,100 | 63 | | 34 | Jan/9 | 9 | 174.43 | 175.49 | 175.26(0.06) | 175.47(0.15) | 176.17(0.11) | 176.5 | 1.4 | | 8 | 54(1.6) | 50 | [5] | [19] | [4] | 85 | 37 | UT | 0.4 | OpenLong? | | (3) | 9 | 8 | 3 | 8 | 1.6,95 | 63 | | 35 | Jan/8 | 15 | 174.05 | 175.16 | 175.16(0.06) | 175.21(0.15) | 175.98(0.18) | 176.35 | 1.4 | | 7 | 52(8.8) | 50 | [5] | [24] | [10] | 81 | 55 | UT | 0.5 | OpenLong? | | (5) | 15 | 25 | 4 | 12 | 1.5,93 | 56 | | | | |
| 36 | Jan/8 | 14 | 174.05 | 175.16 | 175.05(0.02) | 174.95(0.07) | 175.67(0.08) | 175.82 | 1.1 | | 7 | 43(0.7) | 40 | [2] | [11] | [1] | 71 | 40 | UT | 0.2 | OpenLong | | (4) | 7 | -9 | 12 | 20 | 1.1,93 | 56 | | 37 | Jan/8 | 13 | 174.05 | 175.16 | 175.02(0.04) | 174.83(0.04) | 175.52(0.21) | 176.01 | 1.2 | | 7 | 42(2.2) | 50 | [3] | [22] | [5] | 75 | 73 | UT | 0.7 | OpenLong | | (2) | 18 | -9 | 29 | 20 | 1.4,90 | 56 | | 38 | Jan/8 | 12 | 174.05 | 175.16 | 174.95(0.04) | 174.75(0.02) | 175.15(0.22) | 176.2 | 1.3 | | 7 | 40(3.6) | 50 | [3] | [22] | [20] | 69 | 86 | UT | 1.6 | OpenLong | | (4) | 19 | 33 | 25 | 20 | 1.8,74 | 56 | | 39 | Jan/8 | 11 | 174.05 | 175.16 | 174.88(0.02) | 174.72(-0.03) | 174.76(0.18) | 175.51 | 0.9 | | 7 | 37(0.9) | 50 | [2] | [16] | [20] | 36 | 66 | UT | 1.2 | OpenLong | | (2) | 16 | 35 | 31 | 20 | 1,61 | 56 | | 40 | Jan/8 | 10 | 174.05 | 175.16 | 174.88(0) | 174.78(-0.03) | 174.45(0.13) | 174.79 | 0.4 | | 7 | 36(-1.5) | 40 | [0] | [11] | [-2] | -11 | 33 | CR | 0.6 | HoldShort | | (0) | 11 | -15 | 16 | 6 | -0.1,42 | 56 | | | | |
| 41 | Jan/8 | 9 | 174.05 | 175.16 | 174.83(0.03) | 174.83(-0.02) | 174.23(0.05) | 175.11 | 0.6 | | 7 | 37(0.3) | 50 | [3] | [5] | [21] | -6 | 2 | UT | 1.4 | OpenLong? | | (1) | 4 | 47 | 23 | 14 | 0.4,34 | 56 | | 42 | Jan/7 | 15 | 173.67 | 175.07 | 174.78(-0.02) | 174.86(-0.06) | 174.14(-0.12) | 174.16 | 0.3 | | 8 | 37(0.4) | 30 | [-2] | [-13] | [-2] | -57 | -51 | RG | 0 | Wait? | | (1) | -10 | -4 | 5 | -13 | -1,18 | 54 | | 43 | Jan/7 | 14 | 173.67 | 175.07 | 174.81(-0.06) | 174.97(-0.05) | 174.35(-0.19) | 174.24 | 0.3 | | 8 | 37(0) | 5 | [-5] | [-20] | [0] | -59 | -17 | RG | -0.2 | Wait | | (-2) | -16 | 15 | -18 | -20 | -0.8,11 | 54 | | 44 | Jan/7 | 13 | 173.67 | 175.07 | 174.92(-0.04) | 175.05(-0.03) | 174.68(-0.25) | 173.93 | 0.1 | | 8 | 37(1.8) | 15 | [-3] | [-23] | [-5] | -76 | -84 | RG | -1.1 | SmallLong | | (-6) | -22 | 12 | -36 | -20 | -1.5,12 | 54 | | 45 | Jan/7 | 12 | 173.67 | 175.07 | 175(-0.05) | 175.1(-0.03) | 175.11(-0.18) | 173.69 | 0 | | 8 | 35(1) | -10 | [-4] | [-18] | [-27] | -72 | -65 | DT | -2.2 | OpenShort | | (-5) | -16 | -48 | -43 | -20 | -2,28 | 54 | | | | |
| 46 | Jan/7 | 11 | 173.67 | 175.07 | 175.08(-0.05) | 175.15(-0.04) | 175.43(-0.09) | 174.68 | 0.5 | | 8 | 34(0.2) | -5 | [-4] | [-10] | [-14] | -6 | 8 | RG | -1.2 | SmallLong | | (-2) | -8 | -27 | -22 | -10 | -0.6,59 | 54 | | 47 | Jan/7 | 10 | 173.67 | 175.07 | 175.16(-0.01) | 175.21(0.04) | 175.43(0) | 175.24 | 0.8 | | 8 | 34(-0.6) | 20 | [-1] | [2] | [-10] | 32 | 11 | RG | -0.6 | Wait | | (-3) | 0 | -31 | 5 | -8 | 0.1,79 | 54 | | 48 | Jan/7 | 9 | 173.67 | 175.07 | 175.18(0.04) | 175.14(0.06) | 175.59(0.1) | 175.88 | 1.2 | | 8 | 34(0.8) | 50 | [3] | [12] | [1] | 57 | 25 | UT | 0.5 | OpenLong? | | (1) | 9 | -9 | 19 | 15 | 1.1,79 | 54 | | 49 | Jan/6 | 15 | 173.28 | 175.18 | 175.12(0.04) | 175.03(0.07) | 175.42(0.18) | 176.07 | 1.2 | | 12 | 33(2.4) | 50 | [3] | [22] | [18] | 61 | 56 | UT | 1 | OpenLong? | | (3) | 16 | 37 | 20 | 20 | 1.5,73 | 64 | | 50 | Jan/6 | 14 | 173.28 | 175.18 | 175.05(0.06) | 174.9(0.03) | 175.1(0.13) | 175.3 | 0.9 | | 12 | 31(-4.7) | 50 | [5] | [16] | [-0] | 18 | -19 | UT | 0.3 | OpenLong | | (2) | 11 | -7 | 6 | 10 | 0.4,58 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|