|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $161.4800 One month high (close): $183.8500
CRM Daily Change: -0.58% Daily StdDev 1.32% CRM EMA_5_Trend: 0.42% 10Minute StdDev: $0.8729
Latest Price : $181.06(-0.58%) | Thu. Jan 16, 2020($0.5) Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.9) Mon. Jan 13, 2020($1.9) Fri. Jan 10, 2020($0.8) Thu. Jan 9, 2020($1.3) Wed. Jan 8, 2020($1.6) Tue. Jan 7, 2020($2.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 11 | 170.43 | 177.01 | 182.63(0.08) | 182.7(-0.1) | 182.5(-0.1) | 182.05 | 1.5 | | 30 | 17(-1.3) | 50 | [6] | [-3] | [-12] | -56 | -134 | DR | -0.3 | OpenShort | | (5) | -8 | -23 | -20 | -7 | -0.4,4 | 80 | Sample size 3 Avg positive next hour return: 0.21%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 182.63(hourly_sma_20 0.32%)
Down Forces:
Support Levels: 177.01(daily_ema_10 -2.77%) 170.43(daily_ema_20 -6.38%)
Resistance Levels: 182.7(weak_hourly_sma_10 0.36%)
|
| | | 2 | Jan/15 | 10 | 170.43 | 177.01 | 182.48(0.07) | 182.88(-0.09) | 182.68(-0.05) | 182.59 | 1.5 | | 30 | 19(-0.8) | 50 | [5] | [1] | [-1] | -25 | -72 | CR | -0.1 | HoldShort | | (8) | -4 | 2 | -18 | 9 | 0.1,23 | 80 | | 3 | Jan/15 | 9 | 170.43 | 177.01 | 182.35(0.06) | 183.04(-0.09) | 182.78(-0.01) | 182.54 | 1.5 | | 30 | 20(-0.9) | 50 | [5] | [4] | [-2] | -8 | -51 | CR | -0.2 | HoldShort? | | (6) | -1 | 1 | -15 | -3 | 0.1,40 | 80 | | 4 | Jan/14 | 15 | 169.45 | 175.26 | 182.24(0.07) | 183.2(-0.07) | 182.8(-0.04) | 182.53 | 1.7 | | 29 | 20(-1.6) | 50 | [5] | [4] | [-6] | 3 | -59 | CR | -0.2 | HoldShort? | | (5) | -3 | -11 | -12 | -10 | 0.2,48 | 81 | | 5 | Jan/14 | 14 | 169.45 | 175.26 | 182.11(0.09) | 183.33(-0.04) | 182.88(-0.01) | 182.79 | 1.7 | | 29 | 22(-0.9) | 50 | [7] | [7] | [-4] | 30 | -50 | CR | -0.1 | HoldShort | | (6) | -1 | -8 | -2 | -10 | 0.4,70 | 81 | | | | |
| 6 | Jan/14 | 13 | 169.45 | 175.26 | 181.95(0.09) | 183.4(-0.01) | 182.91(-0.09) | 182.98 | 1.8 | | 29 | 23(-0.7) | 50 | [7] | [2] | [-3] | 36 | -49 | CR | 0 | HoldShort | | (8) | -7 | -2 | -5 | -14 | 0.6,71 | 81 | | 7 | Jan/14 | 12 | 169.45 | 175.26 | 181.78(0.1) | 183.42(0.03) | 183.07(-0.13) | 183.04 | 1.8 | | 29 | 24(-0.9) | 50 | [8] | [1] | [3] | 40 | -59 | UT | -0 | OpenLong | | (8) | -10 | 17 | -7 | -20 | 0.7,72 | 81 | | 8 | Jan/14 | 11 | 169.45 | 175.26 | 181.6(0.11) | 183.36(0.13) | 183.3(-0.17) | 182.64 | 1.7 | | 29 | 25(-0.4) | 50 | [8] | [2] | [-11] | 37 | -88 | CR | -0.4 | HoldShort | | (7) | -13 | -13 | -15 | -20 | 0.6,72 | 81 | | 9 | Jan/14 | 10 | 169.45 | 175.26 | 181.41(0.1) | 183.12(0.15) | 183.6(-0.1) | 182.95 | 1.8 | | 29 | 25(-1) | 50 | [8] | [8] | [-5] | 50 | -42 | CR | -0.3 | HoldShort | | (9) | -8 | 2 | -14 | -20 | 0.8,80 | 81 | | 10 | Jan/14 | 9 | 169.45 | 175.26 | 181.23(0.13) | 182.85(0.16) | 183.78(-0.06) | 182.92 | 1.8 | | 29 | 26(-0.5) | 50 | [10] | [12] | [-17] | 62 | -50 | CR | -0.4 | HoldShort? | | (8) | -5 | -37 | -13 | -20 | 0.9,89 | 81 | | | | |
| 11 | Jan/13 | 15 | 168.37 | 173.32 | 180.99(0.15) | 182.55(0.25) | 183.9(0.07) | 183.8 | 2.1 | | 29 | 26(-1.4) | 50 | [11] | [26] | [-8] | 82 | 31 | CR | -0 | OpenShort? | | (13) | 5 | -18 | -8 | -5 | 1.4,97 | 82 | | 12 | Jan/13 | 14 | 168.37 | 173.32 | 180.72(0.18) | 182.09(0.24) | 183.78(0.2) | 184.22 | 2.2 | | 29 | 28(1.5) | 50 | [14] | [36] | [3] | 93 | 63 | UT | 0.2 | OpenLong | | (13) | 15 | 3 | -5 | 20 | 1.7,100 | 82 | | 13 | Jan/13 | 13 | 168.37 | 173.32 | 180.4(0.17) | 181.66(0.21) | 183.41(0.42) | 184.14 | 2.2 | | 29 | 26(2.4) | 50 | [13] | [51] | [7] | 100 | 146 | UT | 0.4 | HoldLong | | (14) | 32 | 12 | -4 | 20 | 2,100 | 82 | | 14 | Jan/13 | 12 | 168.37 | 173.32 | 180.1(0.15) | 181.28(0.22) | 182.64(0.4) | 183.84 | 2.1 | | 29 | 24(2.1) | 50 | [11] | [50] | [9] | 105 | 161 | UT | 0.7 | HoldLong | | (13) | 30 | 14 | -1 | 20 | 2.2,100 | 82 | | 15 | Jan/13 | 11 | 168.37 | 173.32 | 179.83(0.16) | 180.89(0.22) | 181.92(0.4) | 183.51 | 2.1 | | 29 | 22(1.9) | 50 | [12] | [50] | [11] | 108 | 141 | UT | 1 | HoldLong | | (11) | 30 | 13 | 13 | 20 | 2.3,100 | 82 | | | | |
| 16 | Jan/13 | 10 | 168.37 | 173.32 | 179.54(0.17) | 180.5(0.2) | 181.2(0.44) | 183.19 | 2 | | 29 | 20(1.4) | 50 | [13] | [52] | [19] | 113 | 141 | UT | 1.4 | HoldLong | | (12) | 33 | 34 | 18 | 20 | 2.5,100 | 82 | | 17 | Jan/13 | 9 | 168.37 | 173.32 | 179.23(0.18) | 180.14(0.17) | 180.41(0.28) | 182.39 | 1.9 | | 29 | 19(-0.1) | 50 | [14] | [39] | [37] | 109 | 73 | UT | 1.5 | CloseLong? | | (12) | 21 | 90 | 19 | 20 | 2.4,99 | 82 | | 18 | Jan/10 | 15 | 167.06 | 171.38 | 178.91(0.13) | 179.84(0.08) | 180.41(-0) | 180.28 | 2.1 | | 26 | 19(-3.2) | 50 | [10] | [13] | [2] | 68 | -47 | UT | 0.3 | OpenLong? | | (9) | -0 | 2 | 7 | -1 | 1,93 | 81 | | 19 | Jan/10 | 14 | 167.06 | 171.38 | 178.67(0.11) | 179.69(0.04) | 179.91(0.03) | 180.22 | 2.1 | | 26 | 22(-1.3) | 50 | [8] | [13] | [5] | 58 | -10 | UT | 0.2 | OpenLong | | (11) | 2 | 13 | -5 | 13 | 1.1,80 | 81 | | 20 | Jan/10 | 13 | 167.06 | 171.38 | 178.48(0.12) | 179.61(0.1) | 179.86(0.03) | 179.91 | 2 | | 26 | 23(-1.5) | 50 | [9] | [16] | [7] | 52 | -29 | UT | 0 | OpenLong | | (9) | 2 | 30 | -12 | -8 | 1,77 | 81 | | | | |
| 21 | Jan/10 | 12 | 167.06 | 171.38 | 178.26(0.11) | 179.44(0.05) | 179.8(-0.04) | 179.22 | 1.9 | | 26 | 25(-1.6) | 50 | [8] | [8] | [-14] | 46 | -68 | CR | -0.4 | HoldShort | | (9) | -3 | -30 | -13 | -19 | 0.6,81 | 81 | | 22 | Jan/10 | 11 | 167.06 | 171.38 | 178.06(0.14) | 179.34(0.11) | 179.87(0.06) | 179.92 | 2 | | 26 | 26(-0.4) | 50 | [11] | [19] | [-6] | 73 | -22 | CR | 0 | HoldShort | | (11) | 5 | -16 | -2 | -1 | 1.1,95 | 81 | | 23 | Jan/10 | 10 | 167.06 | 171.38 | 177.82(0.14) | 179.14(0.12) | 179.76(0.17) | 180.3 | 2.1 | | 26 | 27(-0.8) | 50 | [11] | [27] | [7] | 88 | 45 | UT | 0.3 | HoldLong | | (12) | 13 | 15 | 3 | 18 | 1.5,100 | 81 | | 24 | Jan/10 | 9 | 167.06 | 171.38 | 177.57(0.16) | 178.92(0.08) | 179.46(0.06) | 179.96 | 2 | | 26 | 27(-2.6) | 50 | [12] | [18] | [7] | 85 | -12 | UT | 0.3 | HoldLong? | | (11) | 5 | 16 | 2 | 20 | 1.4,100 | 81 | | 25 | Jan/9 | 15 | 165.85 | 169.76 | 177.28(0.19) | 178.77(0.11) | 179.36(0.16) | 179.59 | 2.3 | | 25 | 30(-4.2) | 50 | [14] | [27] | [2] | 80 | -17 | UT | 0.1 | HoldLong? | | (12) | 12 | 2 | 2 | 10 | 1.2,100 | 82 | | | | |
| 26 | Jan/9 | 14 | 165.85 | 169.76 | 176.94(0.18) | 178.58(0.14) | 179.07(0.14) | 179.56 | 2.3 | | 25 | 34(-1) | 50 | [14] | [27] | [3] | 78 | 8 | UT | 0.2 | HoldLong | | (15) | 11 | 7 | -2 | 8 | 1.3,95 | 82 | | 27 | Jan/9 | 13 | 165.85 | 169.76 | 176.62(0.19) | 178.32(0.18) | 178.82(0.17) | 179.39 | 2.3 | | 25 | 35(-1.8) | 50 | [14] | [31] | [9] | 78 | 16 | UT | 0.3 | HoldLong | | (15) | 13 | 25 | 2 | 3 | 1.3,95 | 82 | | 28 | Jan/9 | 12 | 165.85 | 169.76 | 176.29(0.2) | 177.99(0.19) | 178.51(0.07) | 178.81 | 2.2 | | 25 | 37(-4) | 50 | [15] | [24] | [-10] | 73 | -38 | CR | 0.1 | HoldShort | | (14) | 5 | -27 | -0 | -8 | 1.2,93 | 82 | | 29 | Jan/9 | 11 | 165.85 | 169.76 | 175.95(0.26) | 177.65(0.18) | 178.39(0.12) | 179.44 | 2.3 | | 25 | 41(-1) | 50 | [20] | [28] | [22] | 85 | -25 | UT | 0.4 | HoldLong | | (18) | 9 | 55 | 4 | 20 | 1.5,97 | 82 | | 30 | Jan/9 | 10 | 165.85 | 169.76 | 175.49(0.21) | 177.34(0.14) | 178.18(0.05) | 178.16 | 2.1 | | 25 | 42(-1.7) | 50 | [16] | [21] | [-2] | 71 | -44 | CR | -0 | HoldShort | | (18) | 4 | -5 | -3 | 2 | 1.1,93 | 82 | | | | |
| 31 | Jan/9 | 9 | 165.85 | 169.76 | 175.12(0.22) | 177.08(0.17) | 178.09(0.15) | 178.29 | 2.1 | | 25 | 44(-4.1) | 50 | [17] | [29] | [7] | 74 | 2 | UT | 0.1 | OpenLong? | | (17) | 11 | 19 | -4 | 11 | 1.2,94 | 82 | | 32 | Jan/8 | 15 | 164.65 | 168.07 | 174.74(0.27) | 176.78(0.16) | 177.83(0.2) | 177.85 | 2.5 | | 22 | 48(-12) | 50 | [20] | [33] | [-5] | 73 | -36 | CR | 0 | HoldShort? | | (17) | 15 | -15 | -3 | 10 | 1.1,95 | 80 | | 33 | Jan/8 | 14 | 164.65 | 168.07 | 174.26(0.34) | 176.5(0.16) | 177.48(0.32) | 178.18 | 2.6 | | 22 | 60(-4.4) | 50 | [26] | [43] | [-1] | 79 | -35 | CR | 0.2 | OpenShort | | (23) | 24 | -10 | 0 | 20 | 1.2,99 | 80 | | 34 | Jan/8 | 13 | 164.65 | 168.07 | 173.68(0.35) | 176.21(0.24) | 176.91(0.23) | 178.41 | 2.6 | | 22 | 64(-1.9) | 50 | [26] | [39] | [14] | 85 | -16 | UT | 0.4 | HoldLong | | (28) | 17 | 30 | 4 | 20 | 1.4,100 | 80 | | 35 | Jan/8 | 12 | 164.65 | 168.07 | 173.07(0.32) | 175.79(0.28) | 176.5(0.24) | 177.71 | 2.5 | | 22 | 66(-1) | 50 | [24] | [41] | [13] | 82 | 15 | UT | 0.3 | HoldLong | | (27) | 18 | 32 | 3 | 15 | 1.3,99 | 80 | | | | |
| 36 | Jan/8 | 11 | 164.65 | 168.07 | 172.51(0.3) | 175.29(0.22) | 176.08(0.2) | 176.97 | 2.3 | | 22 | 67(-1.4) | 50 | [23] | [35] | [14] | 78 | 14 | UT | 0.3 | HoldLong | | (25) | 15 | 38 | -2 | 20 | 1.3,95 | 80 | | 37 | Jan/8 | 10 | 164.65 | 168.07 | 171.99(0.3) | 174.91(0.18) | 175.73(0.11) | 176.11 | 2.2 | | 22 | 69(-1) | 50 | [23] | [27] | [11] | 73 | -27 | UT | 0.1 | OpenLong | | (23) | 8 | 32 | -4 | 8 | 1.1,95 | 80 | | 38 | Jan/8 | 9 | 164.65 | 168.07 | 171.48(0.27) | 174.59(0.2) | 175.53(0.01) | 175.37 | 2 | | 22 | 70(-0.5) | 50 | [20] | [20] | [-16] | 73 | -31 | CR | -0 | HoldShort? | | (22) | 1 | -43 | -5 | -11 | 1.1,95 | 80 | | 39 | Jan/7 | 15 | 163.62 | 166.63 | 171.01(0.3) | 174.24(0.35) | 175.52(0.25) | 176.35 | 2.7 | | 19 | 70(-6.2) | 50 | [23] | [43] | [12] | 85 | 77 | UT | 0.2 | HoldLong? | | (25) | 19 | 33 | -1 | 10 | 1.4,100 | 78 | | 40 | Jan/7 | 14 | 163.62 | 166.63 | 170.51(0.27) | 173.64(0.28) | 175.09(0.33) | 175.59 | 2.5 | | 19 | 76(1.8) | 50 | [20] | [45] | [6] | 84 | 121 | UT | 0.1 | OpenLong | | (22) | 24 | 16 | -4 | 20 | 1.4,99 | 78 | | | | |
| 41 | Jan/7 | 13 | 163.62 | 166.63 | 170.05(0.27) | 173.16(0.27) | 174.51(0.24) | 175.22 | 2.5 | | 19 | 74(2.2) | 50 | [20] | [38] | [3] | 87 | 99 | UT | 0.2 | OpenLong | | (21) | 18 | 4 | -3 | 20 | 1.5,99 | 78 | | 42 | Jan/7 | 12 | 163.62 | 166.63 | 169.59(0.28) | 172.7(0.39) | 174.1(0.26) | 175.13 | 2.4 | | 19 | 72(3.6) | 50 | [21] | [44] | [-1] | 89 | 125 | CR | 0.3 | OpenShort | | (22) | 19 | -7 | 0 | 14 | 1.6,99 | 78 | | 43 | Jan/7 | 11 | 163.62 | 166.63 | 169.11(0.28) | 172.02(0.51) | 173.65(0.4) | 175.29 | 2.5 | | 19 | 69(5.2) | 50 | [21] | [59] | [18] | 96 | 197 | UT | 0.5 | OpenLong | | (23) | 29 | 48 | -1 | 20 | 1.9,98 | 78 | | 44 | Jan/7 | 10 | 163.62 | 166.63 | 168.63(0.26) | 171.14(0.46) | 172.97(0.45) | 174.19 | 2.2 | | 19 | 63(4) | 50 | [19] | [60] | [24] | 96 | 190 | UT | 0.4 | OpenLong | | (21) | 33 | 65 | -1 | 20 | 1.9,98 | 78 | | 45 | Jan/7 | 9 | 163.62 | 166.63 | 168.19(0.24) | 170.36(0.37) | 172.19(0.22) | 172.73 | 1.9 | | 19 | 59(2.6) | 50 | [18] | [40] | [-5] | 88 | 93 | CR | 0.2 | OpenShort? | | (18) | 16 | -18 | -4 | 17 | 1.6,98 | 78 | | | | |
| 46 | Jan/6 | 15 | 162.67 | 165.39 | 167.79(0.25) | 169.73(0.39) | 171.81(0.29) | 173.15 | 2.7 | | 17 | 57(-9.8) | 50 | [18] | [45] | [9] | 100 | 150 | UT | 0.5 | CloseLong? | | (20) | 21 | 11 | 3 | 20 | 2,100 | 77 | | 47 | Jan/6 | 14 | 162.67 | 165.39 | 167.37(0.32) | 169.07(0.41) | 171.31(0.54) | 172.9 | 2.6 | | 17 | 67(3.8) | 50 | [24] | [66] | [21] | 100 | 152 | UT | 0.6 | HoldLong | | (20) | 40 | 46 | -2 | 20 | 2.1,97 | 77 | | 48 | Jan/6 | 13 | 162.67 | 165.39 | 166.84(0.28) | 168.37(0.35) | 170.39(0.63) | 171.87 | 2.4 | | 17 | 63(3.6) | 50 | [21] | [70] | [35] | 100 | 183 | UT | 0.6 | HoldLong | | (23) | 47 | 71 | 33 | 20 | 2.1,97 | 77 | | 49 | Jan/6 | 12 | 162.67 | 165.39 | 166.37(0.24) | 167.79(0.25) | 169.32(0.47) | 170.3 | 2 | | 17 | 59(1.5) | 50 | [18] | [53] | [1] | 90 | 122 | UT | 0.4 | OpenLong | | (19) | 35 | -24 | 30 | 20 | 1.7,97 | 77 | | 50 | Jan/6 | 11 | 162.67 | 165.39 | 165.98(0.26) | 167.37(0.25) | 168.53(0.53) | 170.83 | 2.1 | | 17 | 58(4.7) | 50 | [19] | [58] | [16] | 105 | 167 | UT | 1 | HoldLong | | (21) | 39 | 8 | 35 | 20 | 2.2,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|