YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 15, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $20.3500 One month high (close): $24.5300

YINN Daily Change: -1.68% Daily StdDev 2.9% YINN EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $23.44(-1.68%)

Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 15, 2020
1	Jan/15	12	22.51	23.29	23.85(0.02)	23.7(-0.07)	23.61(-0.1)	23.58	1.1	13	36(-0.5)	50	[1]	[-2]	[-2]	-67	-154	DR	-0.1	OpenShort	(2)	-3	5	-8	-20	-0.8,3	65
Daily Trend: % Up Forces: 23.85(hourly_sma_20 1.15%) Down Forces: Support Levels: 23.29(daily_ema_10 -1.23%) 22.51(daily_ema_20 -4.54%) Resistance Levels: 23.7(weak_hourly_sma_10 0.51%)

2	Jan/15	11	22.51	23.29	23.85(0.07)	23.72(-0.38)	23.63(-0.24)	23.55	1.1	13	36(-1.5)	50	[2]	[-12]	[-0]	-72	-254	RG	-0.2	Wait	(2)	-8	1	-18	20	-0.9,1	65
3	Jan/15	10	22.51	23.29	23.83(0.03)	23.81(-0.39)	23.69(-0.27)	23.54	1.1	13	38(-1.2)	50	[1]	[-14]	[-0]	-55	-211	RG	-0.4	Wait	(2)	-9	3	-14	9	-0.8,15	65
4	Jan/15	9	22.51	23.29	23.82(0.02)	23.9(-0.39)	23.75(-0.28)	23.52	1.1	13	39(-0.7)	15	[1]	[-14]	[-22]	-44	-215	DR	-0.6	OpenShort?	(2)	-10	-49	-15	-20	-0.8,26	65
5	Jan/14	15	22.36	23.17	23.82(0.16)	23.99(-0.21)	23.82(0.08)	23.84	1.5	15	40(-2.3)	50	[6]	[4]	[5]	-17	-122	UT	0.1	OpenLong?	(3)	3	19	-7	0	0.1,31	68

6	Jan/14	14	22.36	23.17	23.78(0.11)	24.04(-0.18)	23.82(0)	23.72	1.4	15	42(-2.3)	50	[4]	[1]	[-11]	-12	-134	CR	-0.2	HoldShort	(5)	0	-15	-3	-20	-0.1,41	68
7	Jan/14	13	22.36	23.17	23.75(0.13)	24.08(-0.07)	23.8(-0.57)	23.82	1.5	15	44(-2.2)	50	[5]	[-16]	[-8]	0	-229	DR	0	OpenShort	(6)	-20	-9	-5	-20	0.2,45	68
8	Jan/14	12	22.36	23.17	23.72(0.17)	24.1(0.05)	23.94(-0.47)	23.88	1.6	15	46(-2)	50	[6]	[-11]	[-5]	3	-205	DR	-0.1	OpenShort	(6)	-16	6	-10	-20	0.4,43	68
9	Jan/14	11	22.36	23.17	23.68(0.17)	24.09(0.22)	24.05(-0.49)	23.84	1.5	15	48(-1.8)	50	[6]	[-8]	[-11]	-2	-208	DR	-0.4	OpenShort	(6)	-17	12	-32	-20	0.3,41	68
10	Jan/14	10	22.36	23.17	23.64(0.15)	24.04(0.17)	24.17(-0.46)	23.76	1.4	15	50(-1.4)	50	[5]	[-8]	[-11]	15	-203	DR	-0.8	OpenShort	(6)	-16	9	-28	-20	0.2,60	68

11	Jan/14	9	22.36	23.17	23.61(0.17)	24(0.1)	24.28(-0.36)	23.7	1.4	15	52(-1.7)	30	[6]	[-6]	[-52]	33	-208	DR	-1.2	OpenShort?	(5)	-12	-119	-24	-20	0.2,78	68
12	Jan/13	15	22.16	22.98	23.57(0.29)	23.98(0.52)	24.37(0.46)	24.5	2.3	16	53(5.8)	50	[10]	[31]	[5]	95	225	UT	0.3	OpenLong?	(12)	16	6	-5	20	1.8,100	71
13	Jan/13	14	22.16	22.98	23.5(0.36)	23.86(0.49)	24.26(0.57)	24.46	2.3	16	48(2.7)	50	[13]	[36]	[8]	100	201	UT	0.4	HoldLong	(11)	20	7	-4	20	2,100	71
14	Jan/13	13	22.16	22.98	23.42(0.36)	23.74(0.43)	24.12(0.9)	24.41	2.2	16	45(4.5)	50	[13]	[46]	[13]	105	291	UT	0.6	HoldLong	(14)	31	12	-0	20	2.2,100	71
15	Jan/13	12	22.16	22.98	23.34(0.33)	23.64(0.5)	23.91(0.81)	24.33	2.1	16	40(5.7)	50	[12]	[44]	[18]	110	296	UT	1	HoldLong	(12)	28	29	5	20	2.4,100	71

16	Jan/13	11	22.16	22.98	23.26(0.27)	23.52(0.41)	23.72(0.58)	24.14	2	16	35(4.9)	50	[9]	[34]	[20]	113	259	UT	1.2	HoldLong	(10)	20	29	18	20	2.5,100	71
17	Jan/13	10	22.16	22.98	23.2(0.35)	23.42(0.34)	23.58(0.54)	23.95	1.8	16	30(0.2)	50	[12]	[32]	[17]	106	114	UT	1.2	CloseLong	(10)	19	24	12	20	2.5,93	71
18	Jan/13	9	22.16	22.98	23.12(0.34)	23.34(0.3)	23.45(0.38)	23.79	1.6	16	30(-1.3)	50	[12]	[25]	[30]	95	56	UT	1.1	HoldLong?	(13)	13	73	4	20	2.2,90	71
19	Jan/10	15	21.92	22.74	23.04(0.24)	23.27(0.12)	23.36(-0.06)	23.32	1.4	16	31(-4.3)	50	[8]	[5]	[-6]	59	-122	CR	-0.1	HoldShort?	(8)	-2	-11	-5	-13	0.9,86	68
20	Jan/10	14	21.92	22.74	22.99(0.17)	23.24(0.12)	23.37(0.18)	23.39	1.5	16	35(0.6)	50	[6]	[13]	[-2]	70	52	CR	0.1	HoldShort	(11)	6	-12	-4	20	1.1,92	68

21	Jan/10	13	21.92	22.74	22.95(0.2)	23.21(0.19)	23.33(0.27)	23.47	1.5	16	35(1.1)	50	[7]	[17]	[10]	82	101	UT	0.4	OpenLong	(6)	9	27	-4	17	1.5,94	68
22	Jan/10	12	21.92	22.74	22.9(0.14)	23.17(0.1)	23.27(0.18)	23.3	1.4	16	33(0.5)	50	[5]	[12]	[1]	74	79	UT	0.1	OpenLong	(6)	6	-5	-2	20	1.2,94	68
23	Jan/10	11	21.92	22.74	22.87(0.19)	23.15(0.27)	23.23(0.23)	23.33	1.4	16	33(1)	50	[7]	[17]	[-3]	83	73	CR	0.3	OpenShort	(7)	8	-8	-0	0	1.4,98	68
24	Jan/10	10	21.92	22.74	22.83(0.17)	23.09(0.24)	23.18(0.29)	23.38	1.4	16	32(2.4)	50	[6]	[19]	[14]	93	147	UT	0.6	OpenLong	(7)	10	35	3	20	1.7,100	68
25	Jan/10	9	21.92	22.74	22.79(0.12)	23.03(0.11)	23.11(0.06)	23.16	1.2	16	30(0.9)	50	[4]	[8]	[1]	80	58	UT	0.2	HoldLong?	(5)	2	0	-1	13	1.2,100	68

26	Jan/9	15	21.71	22.61	22.76(0.13)	23(0.13)	23.1(0.14)	23.16	1.4	18	29(2.4)	50	[5]	[12]	[4]	84	89	UT	0.2	OpenLong?	(5)	5	8	1	13	1.4,99	65
27	Jan/9	14	21.71	22.61	22.73(0.08)	22.97(0.32)	23.07(0.02)	23.11	1.3	18	26(1.3)	50	[3]	[10]	[0]	83	98	UT	0.1	OpenLong	(5)	1	6	-1	-17	1.4,98	65
28	Jan/9	13	21.71	22.61	22.71(0.06)	22.9(0.37)	23.06(0.26)	23.07	1.3	18	25(1.3)	50	[2]	[19]	[-1]	82	166	CR	0	OpenShort	(3)	9	1	0	-13	1.4,97	65
29	Jan/9	12	21.71	22.61	22.7(0.08)	22.82(0.4)	23(0.2)	23.06	1.3	18	24(1.3)	50	[3]	[18]	[-2]	80	130	CR	0.2	OpenShort	(2)	7	-1	-7	-9	1.4,95	65
30	Jan/9	11	21.71	22.61	22.68(0.1)	22.73(0.18)	22.95(0.17)	23.07	1.3	18	22(1.6)	50	[4]	[13]	[10]	86	115	UT	0.5	OpenLong	(3)	6	9	8	20	1.6,96	65

31	Jan/9	10	21.71	22.61	22.66(0.1)	22.69(0.21)	22.91(0.17)	23.01	1.2	18	21(1.5)	50	[4]	[14]	[-1]	81	95	CR	0.5	OpenShort	(3)	6	-14	-0	20	1.6,91	65
32	Jan/9	9	21.71	22.61	22.64(0.11)	22.64(0.23)	22.87(0.63)	23.1	1.3	18	19(2.8)	50	[4]	[30]	[29]	101	247	UT	1.1	HoldLong?	(5)	22	56	11	20	2.3,93	65
33	Jan/8	15	21.45	22.44	22.62(0.05)	22.59(0.1)	22.73(0.43)	22.75	1.1	18	16(2)	50	[2]	[20]	[-0]	61	115	UT	0.1	OpenLong?	(0)	15	-14	8	20	0.7,93	64
34	Jan/8	14	21.45	22.44	22.61(0.07)	22.57(0.1)	22.63(0.56)	22.84	1.2	18	14(0.6)	50	[2]	[24]	[12]	82	166	UT	1.2	HoldLong	(2)	19	-3	50	20	1.3,99	64
35	Jan/8	13	21.45	22.44	22.59(0.06)	22.55(0.13)	22.5(0.16)	22.86	1.2	18	14(1)	50	[2]	[11]	[16]	68	101	UT	2.2	OpenLong	(3)	6	8	49	20	1.6,78	64

36	Jan/8	12	21.45	22.44	22.58(0.05)	22.52(0.12)	22.46(0.2)	22.81	1.1	18	13(0.8)	50	[2]	[12]	[36]	37	100	UT	2.3	OpenLong	(3)	7	70	47	20	1.5,49	64
37	Jan/8	11	21.45	22.44	22.57(-0.08)	22.49(-0.17)	22.41(-0.17)	22.38	0.8	18	12(-0.1)	35	[-3]	[-7]	[4]	-67	-44	RG	-0.2	Wait	(-3)	-6	18	-18	9	-1.3,16	64
38	Jan/8	10	21.45	22.44	22.59(-0.11)	22.53(-0.21)	22.45(-0.23)	22.27	0.7	18	12(1.2)	35	[-4]	[-10]	[-0]	-80	-90	RG	-1.3	SmallLong	(-5)	-8	13	-6	-20	-2.2,25	64
39	Jan/8	9	21.45	22.44	22.61(-0.15)	22.58(-0.24)	22.5(-0.4)	22.19	0.6	18	11(3.2)	-15	[-5]	[-16]	[-33]	-104	-141	DT	-2.4	HoldShort?	(-5)	-14	-77	-19	-20	-3.2,26	64
40	Jan/7	15	21.22	22.32	22.64(-0.07)	22.63(0.01)	22.59(0.06)	22.67	1	19	8(-0.1)	50	[-2]	[4]	[7]	-14	90	UR	0.9	SmallShort?	(0)	2	18	9	0	0.3,29	70

41	Jan/7	14	21.22	22.32	22.66(-0.27)	22.63(-0.01)	22.58(0.04)	22.56	0.9	19	8(-11.9)	-0	[-9]	[2]	[-3]	-62	224	RG	-0.2	Wait	(-3)	1	1	-8	-20	-0.9,11	70
42	Jan/7	13	21.22	22.32	22.72(-0.28)	22.63(-0.06)	22.57(-0.17)	22.55	0.9	19	20(-5.8)	-10	[-10]	[-6]	[0]	-46	155	DT	-0.1	OpenShort	(-11)	-6	1	1	-4	-0.6,19	70
43	Jan/7	12	21.22	22.32	22.78(-0.27)	22.64(-0.05)	22.61(-0.18)	22.54	0.9	19	26(-3.2)	-5	[-9]	[-7]	[-6]	-42	102	RG	-0.2	Wait	(-11)	-6	-15	6	-20	-0.7,26	70
44	Jan/7	11	21.22	22.32	22.84(-0.23)	22.65(0.05)	22.65(-0.12)	22.63	1	19	29(-2.3)	5	[-8]	[-2]	[-1]	-38	97	RG	-0	Wait	(-8)	-4	3	-2	-20	-0.5,25	70
45	Jan/7	10	21.22	22.32	22.89(-0.22)	22.64(0.03)	22.68(0.01)	22.61	1	19	31(-1.2)	30	[-8]	[2]	[3]	-49	89	UR	-0.2	SmallShort	(-10)	0	13	1	-18	-0.6,16	70

46	Jan/7	9	21.22	22.32	22.94(-0.22)	22.63(-0.06)	22.68(-0.07)	22.53	0.9	19	32(-0.5)	0	[-8]	[-3]	[-12]	-61	10	RG	-0.3	Wait?	(-8)	-2	-33	-3	-4	-0.9,12	70
47	Jan/6	15	20.99	22.21	22.99(-0.18)	22.64(-0.04)	22.7(0.09)	22.74	1.1	21	33(2.9)	25	[-6]	[4]	[3]	-33	80	UR	0.1	SmallShort?	(-6)	3	-1	8	20	-0.5,30	75
48	Jan/6	14	20.99	22.21	23.03(0.13)	22.65(-0.01)	22.68(0.13)	22.75	1.1	21	30(-2.2)	50	[4]	[9]	[0]	-51	-211	UT	0.1	OpenLong	(-8)	4	-1	-17	20	-0.6,14	75
49	Jan/6	13	20.99	22.21	23(0.16)	22.65(-0.02)	22.65(0.21)	22.76	1.1	21	32(-2.5)	50	[5]	[11]	[7]	-53	-199	UT	0.2	OpenLong	(6)	7	24	-18	20	-0.5,10	75
50	Jan/6	12	20.99	22.21	22.96(0.13)	22.65(-0.16)	22.6(0.06)	22.61	1	21	35(-2.5)	50	[4]	[4]	[-3]	-57	-257	CR	0	HoldShort	(5)	2	-1	-19	13	-0.6,8	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI