|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $95.9700 One month high (close): $101.6300
XLNX Daily Change: -0.73% Daily StdDev 1.57% XLNX EMA_5_Trend: -0.07% 10Minute StdDev: $0.5214
Latest Price : $98.85(-0.73%) | Thu. Jan 16, 2020($1.1) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.4) Mon. Jan 13, 2020($0.6) Fri. Jan 10, 2020($0.8) Thu. Jan 9, 2020($0.9) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($1.1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.1
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 13 | 98.66 | 99.52 | 99.21(-0.07) | 99.01(-0.09) | 98.49(-0.23) | 98.47 | -0.1 | | 5 | 40(0.5) | 20 | [-5] | [-18] | [3] | -79 | -55 | RG | -0 | Wait | | (-3) | -15 | 13 | 1 | -15 | -1.4,6 | 52 | Sample size 47 Avg positive next hour return: 0.23%(51%) Avg negative next hour return: -0.31%(49%)
Daily Trend: %
Up Forces: 98.66(daily_ema_20 0.19%) 99.52(daily_ema_10 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 99.01(weak_hourly_sma_10 0.55%) 99.21(weak_hourly_sma_20 0.75%)
|
| | | 2 | Jan/15 | 12 | 98.66 | 99.52 | 99.28(-0.09) | 99.1(-0.11) | 98.71(-0.27) | 98.26 | -0.3 | | 5 | 40(2) | -10 | [-6] | [-22] | [-5] | -98 | -77 | DT | -0.9 | OpenShort | | (-5) | -17 | 1 | -13 | -20 | -1.9,0 | 52 | | 3 | Jan/15 | 11 | 98.66 | 99.52 | 99.37(-0.08) | 99.21(-0.07) | 98.98(-0.29) | 98.24 | -0.3 | | 5 | 38(4.5) | -25 | [-5] | [-21] | [-17] | -108 | -102 | DT | -1.5 | HoldShort | | (-6) | -19 | -22 | -36 | -20 | -2.3,0 | 52 | | 4 | Jan/15 | 10 | 98.66 | 99.52 | 99.45(-0.07) | 99.28(-0.04) | 99.27(-0.18) | 98.59 | -0.1 | | 5 | 33(2.7) | -5 | [-5] | [-13] | [-14] | -82 | -63 | RG | -1.5 | SmallLong | | (-4) | -12 | -17 | -26 | -20 | -1.9,16 | 52 | | 5 | Jan/15 | 9 | 98.66 | 99.52 | 99.52(-0.06) | 99.32(-0.02) | 99.45(-0.08) | 98.88 | 0.2 | | 5 | 31(0.5) | -20 | [-4] | [-6] | [-19] | -59 | -18 | DT | -1.4 | OpenShort? | | (-3) | -5 | -43 | -15 | -20 | -1.6,31 | 52 | | | | |
| 6 | Jan/14 | 15 | 98.54 | 99.44 | 99.58(-0.03) | 99.34(0.06) | 99.53(0.04) | 99.59 | 0.7 | | 6 | 30(1.8) | 30 | [-2] | [5] | [2] | -1 | 42 | UR | 0.2 | SmallShort? | | (-2) | 3 | 0 | 9 | 6 | 0,49 | 52 | | 7 | Jan/14 | 14 | 98.54 | 99.44 | 99.61(-0.09) | 99.28(0.01) | 99.49(0.05) | 99.59 | 0.7 | | 6 | 28(-10.6) | 10 | [-6] | [3] | [2] | -4 | 109 | UR | 0.2 | SmallShort | | (-2) | 3 | -5 | 13 | 18 | -0,46 | 52 | | 8 | Jan/14 | 13 | 98.54 | 99.44 | 99.7(-0.07) | 99.27(-0.03) | 99.44(0.14) | 99.67 | 0.8 | | 6 | 39(-5.2) | 30 | [-5] | [8] | [8] | -15 | 112 | UR | 0.4 | SmallShort | | (-5) | 9 | 10 | 11 | 20 | -0.1,38 | 52 | | 9 | Jan/14 | 12 | 98.54 | 99.44 | 99.77(-0.06) | 99.3(-0.08) | 99.3(0.11) | 99.51 | 0.7 | | 6 | 44(-2.1) | 45 | [-4] | [5] | [9] | -28 | 63 | UR | 0.3 | SmallShort | | (-5) | 7 | 14 | 12 | 20 | -0.4,32 | 52 | | 10 | Jan/14 | 11 | 98.54 | 99.44 | 99.83(-0.08) | 99.38(-0.02) | 99.19(0.05) | 99.27 | 0.5 | | 6 | 46(-1.6) | 20 | [-5] | [2] | [-1] | -43 | 39 | RG | 0.1 | Wait | | (-5) | 3 | -10 | 14 | -3 | -0.8,27 | 52 | | | | |
| 11 | Jan/14 | 10 | 98.54 | 99.44 | 99.91(-0.09) | 99.4(-0.05) | 99.14(0.08) | 99.43 | 0.6 | | 6 | 48(-4) | 25 | [-6] | [3] | [6] | -48 | 67 | UR | 0.4 | SmallShort | | (-4) | 5 | 8 | 14 | 12 | -0.7,20 | 52 | | 12 | Jan/14 | 9 | 98.54 | 99.44 | 100(-0.11) | 99.45(-0.08) | 99.06(-0.04) | 99.3 | 0.5 | | 6 | 52(-2.9) | 15 | [-7] | [-6] | [8] | -64 | 37 | RG | 0.3 | Wait? | | (-7) | -3 | 19 | 9 | 3 | -0.9,9 | 52 | | 13 | Jan/13 | 15 | 98.38 | 99.26 | 100.11(-0.1) | 99.53(-0.09) | 99.1(-0.2) | 98.99 | 0.4 | | 5 | 55(4.3) | 0 | [-6] | [-17] | [-1] | -84 | -57 | RG | -0.1 | Wait? | | (-8) | -13 | 1 | 1 | -15 | -1.4,1 | 55 | | 14 | Jan/13 | 14 | 98.38 | 99.26 | 100.21(-0.02) | 99.62(-0.1) | 99.3(-0.27) | 98.97 | 0.4 | | 5 | 50(1.9) | 20 | [-1] | [-20] | [-5] | -90 | -170 | RG | -0.4 | Wait | | (-6) | -17 | -4 | -10 | -20 | -1.6,0 | 55 | | 15 | Jan/13 | 13 | 98.38 | 99.26 | 100.23(-0.03) | 99.72(-0.11) | 99.56(-0.1) | 99.03 | 0.4 | | 5 | 48(2.8) | 25 | [-2] | [-10] | [-4] | -90 | -115 | RG | -0.7 | Wait | | (-1) | -6 | 1 | -17 | -20 | -1.6,0 | 55 | | | | |
| 16 | Jan/13 | 12 | 98.38 | 99.26 | 100.26(-0.04) | 99.83(-0.1) | 99.66(-0.19) | 99.01 | 0.4 | | 5 | 46(3.2) | 0 | [-3] | [-16] | [-16] | -87 | -128 | RG | -0.9 | SmallLong | | (-2) | -12 | -28 | -20 | -20 | -1.8,8 | 55 | | 17 | Jan/13 | 11 | 98.38 | 99.26 | 100.26(-0) | 99.93(-0.2) | 99.84(-0.13) | 99.47 | 0.7 | | 5 | 42(0.4) | 20 | [0] | [-14] | [-10] | -61 | -115 | DR | -0.6 | OpenShort | | (-1) | -8 | -32 | -2 | 8 | -1.3,22 | 55 | | 18 | Jan/13 | 10 | 98.38 | 99.26 | 100.3(0.03) | 100.13(-0.1) | 99.97(0.02) | 100 | 1.1 | | 5 | 42(-2.6) | 40 | [2] | [-1] | [-5] | -39 | -57 | DR | 0 | OpenShort | | (1) | 1 | -18 | -3 | 17 | -0.5,24 | 55 | | 19 | Jan/13 | 9 | 98.38 | 99.26 | 100.27(0.07) | 100.23(-0.05) | 99.95(0.07) | 100.3 | 1.3 | | 5 | 45(-3.1) | 50 | [5] | [4] | [16] | -26 | -57 | UT | 0.5 | OpenLong? | | (4) | 5 | 47 | -1 | 12 | 0,24 | 55 | | 20 | Jan/10 | 15 | 98.27 | 99.22 | 100.2(0.02) | 100.28(-0.13) | 99.88(-0.12) | 99.52 | 0.8 | | 7 | 48(0.4) | 25 | [1] | [-10] | [-12] | -54 | -123 | DR | -0.5 | OpenShort? | | (1) | -8 | -25 | -10 | -20 | -0.9,19 | 60 | | | | |
| 21 | Jan/10 | 14 | 98.27 | 99.22 | 100.18(0.01) | 100.41(-0.14) | 100(-0.02) | 99.93 | 1 | | 7 | 47(-0.5) | 30 | [1] | [-4] | [-4] | -30 | -35 | DR | -0.1 | OpenShort | | (2) | -1 | -10 | -3 | -3 | -0.3,28 | 60 | | 22 | Jan/10 | 13 | 98.27 | 99.22 | 100.17(0.03) | 100.56(-0.13) | 100.02(-0.26) | 100.09 | 1.1 | | 7 | 48(-0.9) | 30 | [2] | [-19] | [1] | -23 | -107 | RG | 0.1 | Wait | | (2) | -16 | 10 | -11 | -2 | -0.1,30 | 60 | | 23 | Jan/10 | 12 | 98.27 | 99.22 | 100.14(0.01) | 100.69(-0.1) | 100.29(-0.23) | 99.92 | 1 | | 7 | 49(-0.2) | 15 | [1] | [-16] | [-6] | -24 | -89 | DR | -0.5 | OpenShort | | (1) | -14 | -1 | -16 | -20 | -0.3,34 | 60 | | 24 | Jan/10 | 11 | 98.27 | 99.22 | 100.13(0.02) | 100.79(0.06) | 100.52(-0.16) | 99.93 | 1 | | 7 | 49(-0.5) | 15 | [1] | [-7] | [-15] | -21 | -82 | DR | -0.8 | OpenShort | | (1) | -10 | -13 | -32 | -20 | -0.3,37 | 60 | | 25 | Jan/10 | 10 | 98.27 | 99.22 | 100.11(0.03) | 100.73(0.03) | 100.68(-0.14) | 100.14 | 1.2 | | 7 | 49(-0.6) | 30 | [2] | [-6] | [-5] | 10 | -67 | DR | -0.7 | OpenShort | | (2) | -9 | 6 | -17 | -20 | 0,60 | 60 | | | | |
| 26 | Jan/10 | 9 | 98.27 | 99.22 | 100.08(0.05) | 100.7(0.03) | 100.83(-0.26) | 100.04 | 1.1 | | 7 | 50(-2.5) | 5 | [3] | [-13] | [-33] | 23 | -119 | DR | -1 | OpenShort? | | (2) | -16 | -80 | -12 | -20 | -0.1,75 | 60 | | 27 | Jan/9 | 15 | 98 | 99.14 | 100.03(0.19) | 100.66(0.18) | 101.09(-0.01) | 101.4 | 2.1 | | 11 | 53(-3.9) | 50 | [12] | [10] | [7] | 74 | -59 | UT | 0.4 | OpenLong? | | (8) | -1 | 19 | 1 | 13 | 1.6,84 | 63 | | 28 | Jan/9 | 14 | 98 | 99.14 | 99.85(0.2) | 100.48(0.18) | 101.1(0.05) | 101.09 | 1.9 | | 11 | 56(-7.3) | 50 | [12] | [14] | [5] | 62 | -72 | UT | -0 | OpenLong | | (10) | 3 | 21 | -11 | 2 | 1.4,77 | 63 | | 29 | Jan/9 | 13 | 98 | 99.14 | 99.65(0.17) | 100.3(0.17) | 101.05(0.26) | 100.74 | 1.7 | | 11 | 64(-6) | 50 | [10] | [26] | [-5] | 59 | 3 | CR | -0.3 | HoldShort | | (11) | 16 | -8 | -13 | 0 | 1.1,81 | 63 | | 30 | Jan/9 | 12 | 98 | 99.14 | 99.48(0.19) | 100.13(0.18) | 100.79(0.22) | 100.87 | 1.8 | | 11 | 70(-3.3) | 50 | [12] | [24] | [-10] | 71 | 1 | CR | 0.1 | HoldShort | | (12) | 13 | -28 | -8 | 13 | 1.2,91 | 63 | | | | |
| 31 | Jan/9 | 11 | 98 | 99.14 | 99.29(0.19) | 99.95(0.17) | 100.57(0.33) | 101.35 | 2.1 | | 11 | 73(2.1) | 50 | [12] | [31] | [5] | 94 | 100 | UT | 0.7 | OpenLong | | (13) | 20 | -5 | 11 | 20 | 1.8,99 | 63 | | 32 | Jan/9 | 10 | 98 | 99.14 | 99.1(0.19) | 99.78(0.2) | 100.24(0.37) | 101.44 | 2.1 | | 11 | 71(6.1) | 50 | [12] | [34] | [19] | 99 | 140 | UT | 1.1 | OpenLong | | (13) | 23 | 34 | 8 | 20 | 2.1,96 | 63 | | 33 | Jan/9 | 9 | 98 | 99.14 | 98.91(0.14) | 99.58(0.11) | 99.87(0.33) | 100.87 | 1.8 | | 11 | 65(5.4) | 50 | [9] | [28] | [35] | 94 | 142 | UT | 1 | OpenLong? | | (10) | 20 | 87 | 8 | 20 | 1.9,96 | 63 | | 34 | Jan/8 | 15 | 97.5 | 98.8 | 98.77(0.08) | 99.47(-0.02) | 99.54(0.07) | 99.42 | 1.1 | | 10 | 59(1.4) | 50 | [5] | [6] | [-6] | 62 | 7 | CR | -0.1 | HoldShort? | | (4) | 4 | -20 | 2 | 4 | 0.7,94 | 61 | | 35 | Jan/8 | 14 | 97.5 | 98.8 | 98.69(0.01) | 99.49(0.02) | 99.47(0.14) | 99.75 | 1.3 | | 10 | 58(0.5) | 45 | [1] | [10] | [4] | 76 | 137 | UT | 0.3 | HoldLong | | (7) | 9 | 1 | 13 | 13 | 1.1,98 | 61 | | | | |
| 36 | Jan/8 | 13 | 97.5 | 98.8 | 98.68(-0.02) | 99.47(0.09) | 99.33(0.02) | 99.73 | 1.3 | | 10 | 58(-1.4) | 30 | [-1] | [5] | [5] | 69 | 135 | UR | 0.4 | SmallShort | | (0) | 1 | 9 | 11 | 3 | 1.1,91 | 61 | | 37 | Jan/8 | 12 | 97.5 | 98.8 | 98.7(-0.05) | 99.39(0.18) | 99.31(0.01) | 99.58 | 1.2 | | 10 | 59(-4) | 25 | [-3] | [6] | [6] | 56 | 145 | UR | 0.3 | SmallShort | | (-1) | 1 | 22 | 6 | -20 | 0.9,83 | 61 | | 38 | Jan/8 | 11 | 97.5 | 98.8 | 98.75(-0.07) | 99.21(0.2) | 99.3(-0.1) | 99.22 | 1 | | 10 | 63(-4.2) | 10 | [-4] | [-0] | [-1] | 36 | 97 | RG | -0.1 | Wait | | (-5) | -6 | 9 | -4 | -20 | 0.4,76 | 61 | | 39 | Jan/8 | 10 | 97.5 | 98.8 | 98.82(-0.03) | 99.01(0.19) | 99.4(-0.11) | 99.07 | 0.9 | | 10 | 67(-0.9) | 35 | [-2] | [-0] | [-3] | 36 | 33 | RG | -0.3 | Wait | | (-5) | -7 | 1 | -2 | -20 | 0.2,81 | 61 | | 40 | Jan/8 | 9 | 97.5 | 98.8 | 98.85(-0.03) | 98.82(0.18) | 99.51(-0.09) | 99.06 | 0.9 | | 10 | 68(-0.7) | 20 | [-2] | [0] | [-13] | 38 | 28 | RG | -0.4 | Wait? | | (-2) | -6 | -34 | -1 | -20 | 0.2,83 | 61 | | | | |
| 41 | Jan/7 | 15 | 97.12 | 98.77 | 98.85(-0) | 98.64(0.22) | 99.6(0.14) | 99.62 | 1.2 | | 11 | 69(15.7) | 50 | [0] | [17] | [5] | 48 | 107 | UR | 0 | SmallShort? | | (0) | 9 | 7 | 8 | 20 | 0.6,83 | 61 | | 42 | Jan/7 | 14 | 97.12 | 98.77 | 98.88(-0.1) | 98.42(0.18) | 99.46(0.35) | 99.51 | 1.1 | | 11 | 53(-5.4) | 30 | [-6] | [26] | [0] | 42 | 245 | RG | 0 | Wait | | (-1) | 21 | -14 | 12 | 20 | 0.5,79 | 61 | | 43 | Jan/7 | 13 | 97.12 | 98.77 | 98.98(-0.05) | 98.24(0.17) | 99.12(0.51) | 99.74 | 1.2 | | 11 | 58(-2.4) | 50 | [-3] | [36] | [12] | 41 | 257 | UR | 0.5 | SmallShort | | (-5) | 30 | 8 | 24 | 20 | 0.6,76 | 61 | | 44 | Jan/7 | 12 | 97.12 | 98.77 | 99.03(-0.03) | 98.07(0.18) | 98.62(0.49) | 99.61 | 1.1 | | 11 | 61(-0.8) | 50 | [-2] | [35] | [12] | 23 | 212 | UR | 0.8 | SmallShort | | (-4) | 29 | 4 | 31 | 20 | 0.4,63 | 61 | | 45 | Jan/7 | 11 | 97.12 | 98.77 | 99.06(-0.04) | 97.89(-0.01) | 98.14(0.47) | 99.54 | 1.1 | | 11 | 62(-1.2) | 50 | [-2] | [28] | [27] | 5 | 207 | UR | 1 | SmallShort | | (-2) | 28 | 38 | 31 | 20 | 0.4,45 | 61 | | | | |
| 46 | Jan/7 | 10 | 97.12 | 98.77 | 99.1(-0.04) | 97.9(-0.12) | 97.68(0.3) | 98.91 | 0.8 | | 11 | 63(-0.3) | 50 | [-2] | [15] | [34] | -30 | 95 | UR | 0.9 | SmallShort | | (-5) | 18 | 68 | 21 | 20 | -0.1,23 | 61 | | 47 | Jan/7 | 9 | 97.12 | 98.77 | 99.14(-0.09) | 98.02(-0.28) | 97.39(0.02) | 97.8 | 0.3 | | 11 | 63(1.4) | 50 | [-5] | [-7] | [16] | -69 | -46 | RG | 0.3 | Wait? | | (-6) | 1 | 35 | 9 | 20 | -1,6 | 61 | | 48 | Jan/6 | 15 | 96.75 | 98.59 | 99.23(-0.13) | 98.29(-0.34) | 97.37(-0.16) | 97.24 | 0.2 | | 11 | 62(11.1) | 5 | [-8] | [-21] | [-5] | -88 | -112 | RG | -0.1 | Wait? | | (-8) | -10 | 1 | -29 | -1 | -1.5,0 | 56 | | 49 | Jan/6 | 14 | 96.75 | 98.59 | 99.36(-0.03) | 98.63(-0.25) | 97.53(-0.11) | 97.22 | 0.2 | | 11 | 51(1.7) | 40 | [-2] | [-13] | [-9] | -93 | -217 | RG | -0.2 | Wait | | (-8) | -7 | 1 | -31 | -20 | -1.7,0 | 56 | | 50 | Jan/6 | 13 | 96.75 | 98.59 | 99.39(-0.03) | 98.88(-0.24) | 97.64(-0.49) | 97.21 | 0.2 | | 11 | 49(1.7) | 15 | [-2] | [-36] | [-16] | -95 | -312 | RG | -0.4 | Wait | | (-2) | -29 | -16 | -32 | -20 | -1.8,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|