XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 15, 2020

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $90.0700 One month high (close): $95.5300

XLK Daily Change: 0.12% Daily StdDev 0.72% XLK EMA_5_Trend: 0.35% 10Minute StdDev: $0.2075

Latest Price : $95.19(0.12%)

Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.6) Wed. Jan 8, 2020($0.4) Tue. Jan 7, 2020($0.3)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.6

Sample size 11 Avg positive next hour return: 0.17%(55%) Avg negative next hour return: -0.1%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 15, 2020
1	Jan/15	12	92.61	93.97	95.26(0.05)	95.44(0.01)	95.43(0.06)	95.51	1.8	22	20(-1.1)	50	[7]	[15]	[1]	60	-10	UT	0.2	OpenLong	(6)	8	-1	6	1	0.8,90	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.26(hourly_sma_20 -0.26%) 93.97(daily_ema_10 -1.61%) 92.61(daily_ema_20 -3.04%) Resistance Levels:

2	Jan/15	11	92.61	93.97	95.21(0.05)	95.44(0)	95.38(-0.01)	95.52	1.8	22	21(-1.4)	50	[7]	[5]	[2]	60	-31	UT	0.4	OpenLong	(5)	-1	-1	13	6	0.9,87	73
3	Jan/15	10	92.61	93.97	95.17(0.04)	95.43(0.01)	95.38(-0)	95.53	1.8	22	22(0.2)	50	[6]	[6]	[4]	53	-7	UT	0.4	OpenLong	(6)	0	12	-0	6	1,78	73
4	Jan/15	9	92.61	93.97	95.13(0.02)	95.42(0.02)	95.39(0.01)	95.43	1.7	22	22(0.3)	50	[3]	[8]	[9]	42	9	UT	0.1	OpenLong?	(4)	1	36	-13	-4	0.8,72	73
5	Jan/14	15	92.36	93.62	95.11(0.02)	95.42(0)	95.38(-0.07)	95.14	1.7	22	22(-0.7)	45	[3]	[-4]	[-10]	21	-44	DR	-0.7	OpenShort?	(1)	-10	-15	-21	-18	0.1,68	73

6	Jan/14	14	92.36	93.62	95.09(0.04)	95.41(0.03)	95.45(-0.04)	95.26	1.8	22	23(-1.6)	50	[6]	[3]	[-15]	54	-38	CR	-0.5	HoldShort	(2)	-6	-38	-6	-15	0.5,91	73
7	Jan/14	13	92.36	93.62	95.05(0.06)	95.38(0.06)	95.48(0.01)	95.57	2	22	24(-0.2)	50	[8]	[12]	[0]	82	-16	UT	0.2	HoldLong	(8)	1	1	-1	1	1.4,97	73
8	Jan/14	12	92.36	93.62	94.99(0.06)	95.32(0.06)	95.47(0.03)	95.56	2	22	24(-0.4)	50	[8]	[15]	[8]	85	-1	UT	0.2	HoldLong	(6)	4	24	-1	6	1.5,97	73
9	Jan/14	11	92.36	93.62	94.93(0.05)	95.26(0.1)	95.44(0.01)	95.37	1.9	22	25(-0.6)	50	[7]	[15]	[-8]	73	-5	CR	-0.2	HoldShort	(7)	1	-15	-8	-14	1.1,95	73
10	Jan/14	10	92.36	93.62	94.88(0.05)	95.17(0.1)	95.43(0.06)	95.49	2	22	25(1.2)	50	[7]	[21]	[2]	86	20	UT	0.1	OpenLong	(7)	8	7	-6	4	1.5,98	73

11	Jan/14	9	92.36	93.62	94.83(0.06)	95.08(0.09)	95.37(0.09)	95.43	1.9	22	24(0.8)	50	[8]	[25]	[-2]	88	17	CR	0.2	OpenShort?	(6)	12	-7	-2	8	1.6,98	73
12	Jan/13	15	92.08	93.25	94.78(0.06)	95(0.1)	95.28(0.11)	95.49	2.2	24	23(0.9)	50	[8]	[29]	[4]	98	33	UT	0.6	HoldLong?	(7)	15	6	3	16	1.9,100	77
13	Jan/13	14	92.08	93.25	94.72(0.09)	94.9(0.06)	95.18(0.1)	95.44	2.2	24	23(-1.8)	50	[13]	[26]	[9]	103	4	UT	0.8	CloseLong	(7)	14	18	8	20	2.1,100	77
14	Jan/13	13	92.08	93.25	94.63(0.09)	94.84(0.03)	95.08(0.19)	95.3	2.1	24	24(-2.3)	50	[13]	[37]	[9]	95	20	UT	0.6	HoldLong	(10)	26	15	10	20	1.8,100	77
15	Jan/13	12	92.08	93.25	94.55(0.09)	94.81(0.03)	94.9(0.13)	95.18	2	24	27(-2)	50	[13]	[28]	[11]	89	3	UT	0.7	HoldLong	(12)	18	23	10	16	1.6,99	77

16	Jan/13	11	92.08	93.25	94.46(0.08)	94.78(0.06)	94.78(0.07)	95	1.9	24	29(-2.1)	50	[11]	[22]	[6]	79	-13	UT	0.5	HoldLong	(8)	10	5	22	5	1.2,99	77
17	Jan/13	10	92.08	93.25	94.39(0.1)	94.72(0.06)	94.72(0.09)	94.96	1.9	24	31(-4.2)	50	[14]	[25]	[1]	64	-31	UT	0.5	OpenLong	(10)	13	-2	8	6	1.2,84	77
18	Jan/13	9	92.08	93.25	94.29(0.11)	94.67(0.07)	94.63(0.03)	94.98	1.9	24	35(-4)	50	[15]	[18]	[26]	58	-50	UT	0.7	OpenLong?	(13)	4	75	1	6	1.3,75	77
19	Jan/10	15	91.75	92.88	94.19(0.09)	94.6(0.01)	94.6(-0.13)	94.39	1.9	22	39(-8.7)	50	[13]	[-10]	[-12]	13	-123	DR	-0.4	OpenShort?	(10)	-18	-24	-15	-16	0.3,55	75
20	Jan/10	14	91.75	92.88	94.11(0.11)	94.59(0.01)	94.72(-0.06)	94.58	2	22	48(-4.2)	50	[15]	[0]	[-7]	41	-95	DR	-0.2	OpenShort	(13)	-8	-12	-13	-5	0.7,73	75

21	Jan/10	13	91.75	92.88	94.01(0.11)	94.58(0.03)	94.78(0.06)	94.67	2.1	22	52(-2.6)	50	[15]	[18]	[4]	54	-40	UT	-0.2	OpenLong	(13)	8	17	-11	3	0.9,81	75
22	Jan/10	12	91.75	92.88	93.91(0.09)	94.55(0.01)	94.73(0.03)	94.54	2	22	54(-1.4)	50	[12]	[12]	[-15]	58	-25	CR	-0.2	HoldShort	(13)	4	-39	-11	-4	0.8,88	75
23	Jan/10	11	91.75	92.88	93.83(0.11)	94.54(0.12)	94.7(0.11)	94.85	2.2	22	56(0.5)	50	[15]	[31]	[-6]	80	15	CR	0.2	OpenShort	(14)	15	-17	1	-5	1.3,97	75
24	Jan/10	10	91.75	92.88	93.72(0.11)	94.42(0.15)	94.59(0.14)	94.98	2.3	22	55(2.5)	50	[15]	[37]	[7]	88	44	UT	0.5	OpenLong	(14)	19	18	4	9	1.6,98	75
25	Jan/10	9	91.75	92.88	93.62(0.12)	94.28(0.14)	94.46(0.07)	94.84	2.2	22	53(2)	50	[16]	[27]	[19]	90	12	UT	0.5	OpenLong?	(13)	10	52	4	14	1.7,97	75

26	Jan/9	15	91.43	92.62	93.51(0.1)	94.15(0.1)	94.39(0.01)	94.42	2.1	24	51(0.4)	50	[14]	[17]	[-1]	76	-13	CR	0	OpenShort?	(13)	1	-1	-3	-2	1.3,93	79
27	Jan/9	14	91.43	92.62	93.41(0.1)	94.06(0.15)	94.38(0.01)	94.43	2.1	24	50(0.7)	50	[14]	[20]	[4]	75	-4	UT	0.1	HoldLong	(13)	1	17	-9	-3	1.4,90	79
28	Jan/9	13	91.43	92.62	93.32(0.11)	93.92(0.16)	94.37(0.12)	94.3	2	24	50(0.6)	50	[15]	[36]	[-2]	77	17	CR	-0.1	OpenShort	(13)	17	0	-9	-2	1.4,92	79
29	Jan/9	12	91.43	92.62	93.22(0.11)	93.77(0.16)	94.25(0.15)	94.3	2	24	49(1)	50	[15]	[41]	[-11]	85	35	CR	0.1	OpenShort	(13)	21	-27	-11	5	1.6,95	79
30	Jan/9	11	91.43	92.62	93.11(0.12)	93.62(0.2)	94.11(0.22)	94.52	2.2	24	48(3.5)	50	[17]	[54]	[8]	102	74	UT	0.6	HoldLong	(16)	31	20	1	19	2.1,99	79

31	Jan/9	10	91.43	92.62	92.99(0.1)	93.44(0.18)	93.91(0.19)	94.36	2.1	24	45(4.9)	50	[14]	[47]	[1]	104	89	TP	0.7	OpenShort	(16)	26	-5	2	20	2.2,99	79
32	Jan/9	9	91.43	92.62	92.89(0.12)	93.27(0.17)	93.73(0.29)	94.4	2.1	24	40(7)	50	[17]	[61]	[35]	118	105	UT	1.2	HoldLong?	(13)	40	90	4	20	2.7,100	79
33	Jan/8	15	91.07	92.28	92.78(0.09)	93.11(0.09)	93.46(0.18)	93.69	1.8	22	33(1.2)	50	[13]	[38]	[7]	100	47	UT	0.5	HoldLong?	(11)	25	17	-4	20	2,100	77
34	Jan/8	14	91.07	92.28	92.69(0.05)	93.03(0.08)	93.3(0.18)	93.56	1.7	22	32(3.3)	50	[7]	[36]	[4]	98	85	UT	0.6	OpenLong	(12)	25	4	3	20	1.9,100	77
35	Jan/8	13	91.07	92.28	92.65(0.05)	92.96(0.1)	93.13(0.18)	93.53	1.7	22	28(3.8)	50	[7]	[37]	[6]	105	85	UT	1	HoldLong	(6)	25	6	14	20	2.2,100	77

36	Jan/8	12	91.07	92.28	92.6(0.03)	92.87(0.11)	92.96(0.17)	93.48	1.7	22	24(4)	50	[4]	[36]	[23]	112	114	UT	1.5	HoldLong	(5)	23	54	20	20	2.5,99	77
37	Jan/8	11	91.07	92.28	92.57(0.01)	92.77(0.06)	92.81(0.05)	93.06	1.4	22	20(1)	50	[1]	[15]	[12]	88	53	UT	0.9	HoldLong	(2)	7	27	13	6	1.7,95	77
38	Jan/8	10	91.07	92.28	92.56(0.02)	92.71(0.05)	92.81(0)	92.85	1.2	22	19(0.6)	50	[3]	[8]	[4]	63	7	UT	0.3	OpenLong	(0)	0	12	2	0	1,88	77
39	Jan/8	9	91.07	92.28	92.56(0)	92.66(0.06)	92.76(-0.02)	92.76	1.2	22	19(0.3)	50	[0]	[5]	[2]	52	14	UR	0	SmallShort?	(1)	-3	12	-7	-6	0.8,82	77
40	Jan/7	15	90.77	92.04	92.56(0)	92.61(0.06)	92.76(0)	92.67	1.2	18	19(1.3)	50	[0]	[7]	[-2]	49	10	CR	-0.4	HoldShort?	(0)	0	-2	-4	-5	0.5,86	70

41	Jan/7	14	90.77	92.04	92.54(-0.02)	92.55(0.03)	92.78(0.05)	92.69	1.2	18	17(-2)	30	[-3]	[10]	[-6]	56	55	RG	-0.3	Wait	(0)	7	-20	0	3	0.6,91	70
42	Jan/7	13	90.77	92.04	92.56(-0.01)	92.52(0.07)	92.74(0.09)	92.85	1.3	18	19(-0.5)	50	[-1]	[18]	[5]	72	65	UR	0.4	SmallShort	(-2)	12	5	17	8	1,97	70
43	Jan/7	12	90.77	92.04	92.56(0)	92.45(0.09)	92.66(0.1)	92.81	1.3	18	20(-0.1)	50	[0]	[21]	[2]	61	58	UR	0.5	SmallShort	(-1)	13	-7	23	10	0.8,91	70
44	Jan/7	11	90.77	92.04	92.56(0)	92.36(0.02)	92.56(0.14)	92.87	1.4	18	20(0)	50	[0]	[22]	[15]	56	69	UR	1	SmallShort	(0)	18	27	25	20	1,81	70
45	Jan/7	10	90.77	92.04	92.56(-0)	92.36(0)	92.43(0.11)	92.66	1.2	18	20(-0.1)	50	[0]	[17]	[12]	20	40	UR	0.7	SmallShort	(-1)	14	20	22	20	0.3,62	70

46	Jan/7	9	90.77	92.04	92.57(-0.02)	92.34(-0.03)	92.33(0.03)	92.5	1.1	18	20(-0.1)	45	[-3]	[4]	[5]	-8	20	UR	0.6	SmallShort?	(-1)	4	4	13	20	-0.2,47	70
47	Jan/6	15	90.53	91.89	92.59(-0.01)	92.37(-0.04)	92.3(0.06)	92.47	1.2	21	20(1.4)	50	[-1]	[8]	[9]	-20	18	UR	0.5	SmallShort?	(-1)	8	18	9	14	-0.4,40	75
48	Jan/6	14	90.53	91.89	92.6(0.04)	92.41(-0.02)	92.25(0.1)	92.33	1.1	21	19(-4)	50	[5]	[16]	[2]	-47	-47	UT	0.3	OpenLong	(-4)	13	14	-16	-2	-0.9,26	75
49	Jan/6	13	90.53	91.89	92.57(0.05)	92.43(-0.04)	92.16(-0.09)	92.22	1	21	23(-4.3)	50	[7]	[-10]	[1]	-47	-119	RG	0.2	Wait	(4)	-12	11	-16	-4	-0.9,26	75
50	Jan/6	12	90.53	91.89	92.53(0.05)	92.46(-0.07)	92.24(-0.11)	92.14	1	21	27(-3.7)	50	[7]	[-14]	[-13]	-48	-125	DR	-0.2	OpenShort	(5)	-14	-27	-16	-12	-0.9,25	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI